Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | NYSE:AEVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 9.81% | 4.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 3.76 | 3.95 | 700,092 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.25 | 0.48 | 12.73% | 3.76 | 4.29 | 700,015 |
| 21 Nov 2024 | 3.77 | 0.32 | 9.28% | 3.40 | 3.845 | 321,436 |
| 20 Nov 2024 | 3.45 | -0.21 | -5.74% | 3.32 | 3.66 | 451,836 |
| 19 Nov 2024 | 3.66 | -0.02 | -0.54% | 3.57 | 3.74 | 308,599 |
| 18 Nov 2024 | 3.68 | -0.05 | -1.34% | 3.66 | 3.81 | 289,803 |
| 15 Nov 2024 | 3.73 | -0.04 | -1.06% | 3.655 | 3.79 | 222,357 |
| 14 Nov 2024 | 3.77 | -0.08 | -2.08% | 3.70 | 3.889 | 311,229 |
| 13 Nov 2024 | 3.85 | -0.22 | -5.41% | 3.85 | 4.12 | 280,585 |
| 12 Nov 2024 | 4.07 | -0.09 | -2.16% | 3.9529 | 4.2386 | 443,267 |
| 11 Nov 2024 | 4.16 | -0.16 | -3.70% | 4.01 | 4.43 | 558,593 |
| 08 Nov 2024 | 4.32 | 0.02 | 0.47% | 4.14 | 4.41 | 448,281 |
| 07 Nov 2024 | 4.30 | -0.01 | -0.23% | 4.03 | 4.5699 | 567,043 |
| 06 Nov 2024 | 4.31 | 0.26 | 6.42% | 4.05 | 4.38 | 633,517 |
| 05 Nov 2024 | 4.05 | 0.20 | 5.19% | 3.82 | 4.16 | 333,707 |
| 04 Nov 2024 | 3.85 | -0.09 | -2.28% | 3.81 | 4.0348 | 202,137 |
| 01 Nov 2024 | 3.94 | 0.26 | 7.07% | 3.76 | 4.15 | 362,540 |
| 31 Oct 2024 | 3.68 | -0.32 | -8.00% | 3.60 | 4.005 | 352,953 |
| 30 Oct 2024 | 4.00 | -0.21 | -4.99% | 3.95 | 4.25 | 281,109 |
| 29 Oct 2024 | 4.21 | -0.27 | -6.03% | 4.115 | 4.50 | 237,644 |
| 28 Oct 2024 | 4.48 | 0.43 | 10.62% | 4.03 | 4.58 | 406,211 |
| 25 Oct 2024 | 4.05 | -0.04 | -0.98% | 4.03 | 4.24 | 135,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 4.25 | 3.32 | 3.64 | 318,806 | 0.37 | 9.81% |
| 1 Month | 4.08 | 4.58 | 3.32 | 4.01 | 357,424 | 0.06 | 1.47% |
| 3 Months | 3.32 | 4.58 | 2.36 | 3.56 | 274,067 | 0.82 | 24.70% |
| 6 Months | 3.27 | 4.58 | 2.2007 | 3.30 | 269,778 | 0.87 | 26.61% |
| 1 Year | 2.75 | 7.25 | 2.2007 | 4.38 | 664,040 | 1.39 | 50.55% |
| 3 Years | 45.475 | 53.75 | 2.2007 | 13.25 | 1,069,017 | -41.34 | -90.90% |
| 5 Years | 69.00 | 94.55 | 2.2007 | 22.44 | 1,150,822 | -64.86 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
