We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | NYSE:AEVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 30 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 29 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 28 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 27 Jan 2025 | 4.08 | -0.23 | -5.34% | 3.97 | 4.28 | 458,654 |
| 24 Jan 2025 | 4.31 | -0.15 | -3.36% | 4.30 | 4.56 | 285,063 |
| 23 Jan 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 22 Jan 2025 | 4.46 | -0.01 | -0.22% | 4.32 | 4.5164 | 274,761 |
| 21 Jan 2025 | 4.47 | 0.02 | 0.45% | 4.34 | 4.61 | 276,867 |
| 17 Jan 2025 | 4.45 | 0.06 | 1.37% | 4.31 | 4.51 | 336,800 |
| 16 Jan 2025 | 4.39 | -0.05 | -1.13% | 4.27 | 4.54 | 292,705 |
| 15 Jan 2025 | 4.44 | 0.26 | 6.22% | 4.3004 | 4.50 | 198,156 |
| 14 Jan 2025 | 4.18 | 0.04 | 0.97% | 4.14 | 4.42 | 263,839 |
| 13 Jan 2025 | 4.14 | -0.35 | -7.80% | 4.0807 | 4.36 | 419,140 |
| 10 Jan 2025 | 4.49 | -0.04 | -0.88% | 4.3501 | 4.62 | 438,236 |
| 08 Jan 2025 | 4.53 | -0.46 | -9.22% | 4.44 | 4.8781 | 789,116 |
| 07 Jan 2025 | 4.99 | -0.10 | -1.96% | 4.95 | 5.40 | 1,171,186 |
| 06 Jan 2025 | 5.09 | -0.13 | -2.49% | 4.96 | 5.49 | 913,344 |
| 03 Jan 2025 | 5.22 | 0.21 | 4.19% | 4.86 | 5.36 | 751,617 |
| 02 Jan 2025 | 5.01 | 0.26 | 5.47% | 4.62 | 5.31 | 800,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.56 | 3.97 | 4.17 | 148,743 | -0.33 | -7.48% |
| 1 Month | 5.01 | 5.49 | 3.97 | 4.66 | 404,087 | -0.93 | -18.56% |
| 3 Months | 4.28 | 5.49 | 3.32 | 4.44 | 459,994 | -0.20 | -4.67% |
| 6 Months | 3.57 | 5.49 | 2.36 | 3.97 | 344,371 | 0.51 | 14.29% |
| 1 Year | 4.15 | 7.25 | 2.2007 | 4.33 | 460,055 | -0.07 | -1.69% |
| 3 Years | 24.00 | 28.40 | 2.2007 | 9.65 | 980,196 | -19.92 | -83.00% |
| 5 Years | 69.00 | 94.55 | 2.2007 | 22.09 | 1,120,634 | -64.92 | -94.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
