Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | NYSE:AEVA.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0124 | -20.63% | 0.0477 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.046 | 0.0542 | 8,200 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0477 | -0.0124 | -20.63% | 0.046 | 0.059 | 8,200 |
| 21 Nov 2024 | 0.0601 | -0.0018 | -2.91% | 0.0541 | 0.065 | 5,250 |
| 20 Nov 2024 | 0.0619 | -0.0002 | -0.32% | 0.052 | 0.062 | 3,950 |
| 19 Nov 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0 |
| 18 Nov 2024 | 0.0621 | -0.0029 | -4.46% | 0.0475 | 0.065 | 1,069 |
| 15 Nov 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.07 | 179 |
| 14 Nov 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 13 Nov 2024 | 0.0655 | -0.0035 | -5.07% | 0.0609 | 0.069 | 50,515 |
| 12 Nov 2024 | 0.069 | 0.009 | 15.00% | 0.0635 | 0.069 | 39,545 |
| 11 Nov 2024 | 0.06 | -0.0037 | -5.81% | 0.06 | 0.06 | 108 |
| 08 Nov 2024 | 0.0637 | 0.0222 | 53.49% | 0.044 | 0.0638 | 5,998 |
| 07 Nov 2024 | 0.0415 | -0.0234 | -36.06% | 0.0415 | 0.0688 | 2,900 |
| 06 Nov 2024 | 0.0649 | 0.00044 | 0.69% | 0.041 | 0.0649 | 6,760 |
| 05 Nov 2024 | 0.064456 | 0.00086 | 1.35% | 0.0636 | 0.066001 | 2,783 |
| 04 Nov 2024 | 0.0636 | 0.0106 | 20.00% | 0.0636 | 0.067 | 1,400 |
| 01 Nov 2024 | 0.053 | -0.0101 | -16.01% | 0.053 | 0.068 | 7,838 |
| 31 Oct 2024 | 0.0631 | 0.0001 | 0.16% | 0.063 | 0.068 | 11,745 |
| 30 Oct 2024 | 0.063 | 0.003 | 5.00% | 0.057 | 0.069 | 22,147 |
| 29 Oct 2024 | 0.059999 | 0.0036 | 6.38% | 0.053 | 0.065 | 6,400 |
| 28 Oct 2024 | 0.056399 | 0.005 | 9.73% | 0.053 | 0.06 | 7,650 |
| 25 Oct 2024 | 0.0514 | -0.0046 | -8.21% | 0.051 | 0.064 | 9,404 |
| 24 Oct 2024 | 0.056 | 0.0059 | 11.78% | 0.050699 | 0.056 | 600 |
| 23 Oct 2024 | 0.0501 | -0.0089 | -15.08% | 0.0501 | 0.059 | 1,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
