ADVFN

Data Download:

Name	Symbol	Market	Type
Aeva Technologies Inc	NYSE:AEVA.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.0566

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:01

Aeva Technologies (AEVA.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.0566	0.00	0.00%	0.05	0.0566	54
01 May 2024	0.0566	-0.0034	-5.67%	0.050101	0.06	2,074
30 Apr 2024	0.06	0.003	5.27%	0.052	0.06	1,303
29 Apr 2024	0.056999	-0.0029	-4.84%	0.0521	0.059	8,886
26 Apr 2024	0.0599	-0.0019	-3.07%	0.045	0.059999	9,852
25 Apr 2024	0.0618	0.00	0.00%	0.0618	0.0618	0
24 Apr 2024	0.0618	-0.0023	-3.59%	0.0441	0.0675	2,434
23 Apr 2024	0.0641	0.008	14.26%	0.0515	0.09	26,041
22 Apr 2024	0.0561	0.00	0.00%	0.0561	0.0561	0
19 Apr 2024	0.0561	0.0096	20.65%	0.047	0.0561	9,124
18 Apr 2024	0.0465	0.00	0.00%	0.0465	0.0465	0
17 Apr 2024	0.0465	0.0015	3.34%	0.04	0.0547	1,191
16 Apr 2024	0.044999	0.005	12.50%	0.0363	0.045	7,500
15 Apr 2024	0.04	-0.00392	-8.93%	0.035	0.041	40,095
12 Apr 2024	0.043921	-0.01678	-27.64%	0.0364	0.0565	65,335
11 Apr 2024	0.0607	0.0007	1.17%	0.0561	0.067999	6,543
10 Apr 2024	0.06	-0.0074	-10.98%	0.06	0.084	2,740
09 Apr 2024	0.0674	-0.0174	-20.52%	0.0625	0.073701	2,433
08 Apr 2024	0.0848	0.0238	39.02%	0.061	0.0848	252
05 Apr 2024	0.061	-0.0079	-11.47%	0.06	0.063	17,350
04 Apr 2024	0.0689	0.0079	12.95%	0.067621	0.0849	2,986
03 Apr 2024	0.061	0.0158	34.96%	0.059	0.071999	2,995