We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AES Corporation The | NYSE:AESC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 25 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 24 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 23 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 22 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 19 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 18 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 17 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 16 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 15 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 12 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 11 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 10 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 09 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 08 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 05 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 04 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 03 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 02 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 01 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 28 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| 27 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 66.86 | 68.87 | 61.35 | 64.35 | 275,313 | -4.25 | -6.36% |
| 6 Months | 58.65 | 79.41 | 58.65 | 66.61 | 129,756 | 3.96 | 6.75% |
| 1 Year | 88.05 | 90.785 | 47.6899 | 68.83 | 77,490 | -25.44 | -28.89% |
| 3 Years | 108.92 | 109.60 | 47.6899 | 87.71 | 66,317 | -46.31 | -42.52% |
| 5 Years | 110.00 | 111.76 | 47.6899 | 88.85 | 68,500 | -47.39 | -43.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
