Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC-A)
Agree Realty Corporation (ADC-A) Historical

ADC-A Agree Realty Corporation

17.15

-0.17 (-0.98%)

Last Updated: 18:48:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agree Realty Corporation	NYSE:ADC-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.17	-0.98%	17.15

High Price	Low Price	Open Price	Traded	Last Trade
17.34	17.05	17.34	21,143	18:48:16

Agree Realty (ADC-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	17.32	-0.38	-2.15%	17.26	17.61	62,022
08 Jan 2025	17.70	-0.23	-1.26%	17.65	17.88	27,799
07 Jan 2025	17.93	-0.33	-1.78%	17.90	18.25	22,032
06 Jan 2025	18.25	-0.30	-1.62%	18.25	18.48	7,348
03 Jan 2025	18.55	0.14	0.76%	18.41	18.64	5,822
02 Jan 2025	18.41	0.09	0.49%	18.35	18.74	10,285
31 Dec 2024	18.32	-0.08	-0.43%	18.32	18.62	174,789
30 Dec 2024	18.40	0.20	1.10%	18.03	18.47	28,161
27 Dec 2024	18.20	0.12	0.66%	18.01	18.20	9,624
26 Dec 2024	18.08	-0.18	-0.99%	18.00	18.36	52,238
24 Dec 2024	18.26	0.01	0.05%	18.14	18.36	7,234
23 Dec 2024	18.25	-0.28	-1.51%	18.20	18.41	23,542
20 Dec 2024	18.53	0.14	0.76%	18.31	18.76	6,841
19 Dec 2024	18.39	-0.01	-0.05%	18.11	18.40	8,013
18 Dec 2024	18.40	-0.45	-2.39%	18.40	18.90	17,779
17 Dec 2024	18.85	-0.25	-1.31%	18.77	19.04	9,003
16 Dec 2024	19.10	0.12	0.63%	18.77	19.10	11,900
13 Dec 2024	18.98	-0.22	-1.15%	18.81	19.23	28,141

Download more Agree Realty Corporation Historical Data

Ping An Insurance (PK)

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions