Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | NYSE:ACV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0601 | 0.27% | 22.0601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.16 | 21.9201 | 22.11 | 9,317 | 17:07:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.00 | 0.19 | 0.87% | 21.86 | 22.02 | 19,315 |
| 19 Nov 2024 | 21.81 | 0.25 | 1.16% | 21.53 | 21.83 | 20,221 |
| 18 Nov 2024 | 21.56 | 0.16 | 0.75% | 21.43 | 21.7295 | 33,695 |
| 15 Nov 2024 | 21.40 | -0.41 | -1.88% | 21.2801 | 21.75 | 28,110 |
| 14 Nov 2024 | 21.81 | -0.27 | -1.22% | 21.755 | 22.015 | 25,407 |
| 13 Nov 2024 | 22.08 | 0.06 | 0.27% | 22.02 | 22.34 | 41,806 |
| 12 Nov 2024 | 22.02 | -0.36 | -1.61% | 22.0001 | 22.30 | 23,234 |
| 11 Nov 2024 | 22.38 | 0.40 | 1.82% | 22.04 | 22.46 | 52,487 |
| 08 Nov 2024 | 21.98 | 0.29 | 1.34% | 21.652 | 22.00 | 37,167 |
| 07 Nov 2024 | 21.69 | 0.31 | 1.45% | 21.56 | 21.77 | 53,511 |
| 06 Nov 2024 | 21.38 | 0.49 | 2.35% | 21.24 | 21.45 | 41,585 |
| 05 Nov 2024 | 20.89 | 0.21 | 1.02% | 20.59 | 20.95 | 35,452 |
| 04 Nov 2024 | 20.68 | 0.04 | 0.17% | 20.60 | 20.77 | 35,480 |
| 01 Nov 2024 | 20.645 | 0.02 | 0.07% | 20.54 | 20.80 | 41,507 |
| 31 Oct 2024 | 20.63 | -0.20 | -0.96% | 20.61 | 21.01 | 39,975 |
| 30 Oct 2024 | 20.83 | -0.06 | -0.29% | 20.79 | 20.9999 | 40,800 |
| 29 Oct 2024 | 20.89 | -0.03 | -0.14% | 20.82 | 20.99 | 29,532 |
| 28 Oct 2024 | 20.92 | -0.11 | -0.52% | 20.92 | 21.1505 | 41,647 |
| 25 Oct 2024 | 21.03 | -0.03 | -0.14% | 21.03 | 21.26 | 30,109 |
| 24 Oct 2024 | 21.06 | -0.13 | -0.61% | 21.01 | 21.3099 | 37,692 |
| 23 Oct 2024 | 21.19 | -0.37 | -1.72% | 21.19 | 21.515 | 48,583 |
| 22 Oct 2024 | 21.56 | 0.12 | 0.56% | 21.45 | 21.61 | 21,665 |
| 21 Oct 2024 | 21.44 | -0.24 | -1.11% | 21.42 | 21.73 | 25,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.16 | 21.2801 | 21.68 | 25,350 | 0.0601 | 0.27% |
| 1 Month | 21.23 | 22.46 | 20.54 | 21.37 | 35,437 | 0.8301 | 3.91% |
| 3 Months | 21.39 | 22.46 | 20.54 | 21.32 | 32,975 | 0.6701 | 3.13% |
| 6 Months | 22.60 | 22.75 | 19.57 | 21.10 | 33,350 | -0.5399 | -2.39% |
| 1 Year | 19.23 | 24.50 | 19.00 | 21.48 | 33,623 | 2.83 | 14.72% |
| 3 Years | 36.10 | 36.63 | 16.82 | 22.10 | 37,406 | -14.04 | -38.89% |
| 5 Years | 24.58 | 37.59 | 11.51 | 24.36 | 40,218 | -2.52 | -10.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
