We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | NYSE:ACV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.215 | 0.97% | 22.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.3599 | 22.06 | 22.16 | 18,482 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.34 | 0.22 | 0.97% | 22.06 | 22.3599 | 18,482 |
| 01 May 2024 | 22.125 | 0.15 | 0.66% | 21.81 | 22.30 | 22,525 |
| 30 Apr 2024 | 21.98 | -0.30 | -1.35% | 21.50 | 22.49 | 55,645 |
| 29 Apr 2024 | 22.28 | -0.09 | -0.40% | 22.15 | 23.30 | 50,354 |
| 26 Apr 2024 | 22.37 | -0.40 | -1.76% | 22.25 | 23.43 | 57,950 |
| 25 Apr 2024 | 22.77 | 0.19 | 0.84% | 22.16 | 22.8281 | 12,590 |
| 24 Apr 2024 | 22.58 | -0.03 | -0.13% | 22.43 | 23.135 | 15,752 |
| 23 Apr 2024 | 22.61 | 0.42 | 1.89% | 22.245 | 22.7299 | 13,127 |
| 22 Apr 2024 | 22.19 | 0.27 | 1.23% | 22.0317 | 22.2785 | 11,717 |
| 19 Apr 2024 | 21.92 | 0.03 | 0.14% | 21.92 | 22.10 | 10,277 |
| 18 Apr 2024 | 21.89 | -0.33 | -1.49% | 21.89 | 22.14 | 13,470 |
| 17 Apr 2024 | 22.22 | 0.28 | 1.28% | 21.785 | 22.24 | 17,293 |
| 16 Apr 2024 | 21.94 | -0.34 | -1.53% | 21.87 | 22.35 | 38,611 |
| 15 Apr 2024 | 22.28 | -0.51 | -2.24% | 22.25 | 23.05 | 20,684 |
| 12 Apr 2024 | 22.79 | -0.58 | -2.48% | 22.71 | 23.23 | 17,117 |
| 11 Apr 2024 | 23.37 | -0.06 | -0.26% | 23.11 | 23.55 | 15,718 |
| 10 Apr 2024 | 23.43 | -0.74 | -3.06% | 23.38 | 23.85 | 34,859 |
| 09 Apr 2024 | 24.17 | 0.27 | 1.13% | 23.875 | 24.23 | 28,019 |
| 08 Apr 2024 | 23.90 | 0.07 | 0.29% | 23.79 | 24.1427 | 22,952 |
| 05 Apr 2024 | 23.83 | -0.10 | -0.42% | 23.79 | 24.21 | 18,024 |
| 04 Apr 2024 | 23.9294 | -0.18 | -0.75% | 23.90 | 24.2312 | 18,219 |
| 03 Apr 2024 | 24.11 | -0.23 | -0.94% | 24.01 | 24.2936 | 23,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 23.43 | 21.50 | 22.24 | 39,813 | -0.13 | -0.58% |
| 1 Month | 24.21 | 24.2312 | 21.50 | 22.66 | 24,745 | -1.87 | -7.72% |
| 3 Months | 22.81 | 24.50 | 21.50 | 23.00 | 30,540 | -0.47 | -2.06% |
| 6 Months | 18.18 | 24.50 | 18.155 | 21.58 | 35,171 | 4.16 | 22.88% |
| 1 Year | 19.35 | 24.50 | 16.82 | 20.37 | 34,106 | 2.99 | 15.45% |
| 3 Years | 33.92 | 37.59 | 16.82 | 24.02 | 36,624 | -11.58 | -34.14% |
| 5 Years | 24.15 | 37.59 | 11.51 | 24.53 | 40,650 | -1.81 | -7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
