We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | NYSE:ACV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.50% | 21.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.09 | 21.75 | 21.84 | 35,366 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.99 | 0.11 | 0.50% | 21.75 | 22.09 | 35,366 |
| 19 Dec 2024 | 21.88 | -0.23 | -1.04% | 21.88 | 22.21 | 46,711 |
| 18 Dec 2024 | 22.11 | -0.54 | -2.38% | 22.05 | 22.81 | 35,728 |
| 17 Dec 2024 | 22.65 | -0.25 | -1.09% | 22.65 | 23.74 | 14,294 |
| 16 Dec 2024 | 22.90 | 0.30 | 1.33% | 22.6591 | 22.95 | 48,879 |
| 13 Dec 2024 | 22.60 | -0.24 | -1.05% | 22.495 | 23.09 | 34,319 |
| 12 Dec 2024 | 22.84 | -0.48 | -2.06% | 22.84 | 23.34 | 29,078 |
| 11 Dec 2024 | 23.32 | 0.25 | 1.08% | 23.0421 | 23.39 | 33,316 |
| 10 Dec 2024 | 23.07 | -0.07 | -0.30% | 22.95 | 23.15 | 33,302 |
| 09 Dec 2024 | 23.14 | -0.06 | -0.26% | 23.12 | 23.30 | 30,624 |
| 06 Dec 2024 | 23.20 | 0.17 | 0.74% | 22.96 | 23.2649 | 27,568 |
| 05 Dec 2024 | 23.03 | 0.19 | 0.83% | 22.84 | 23.05 | 32,202 |
| 04 Dec 2024 | 22.84 | 0.19 | 0.84% | 22.6928 | 22.9443 | 16,411 |
| 03 Dec 2024 | 22.65 | -0.03 | -0.13% | 22.61 | 22.74 | 31,582 |
| 02 Dec 2024 | 22.68 | 0.00 | 0.00% | 22.4975 | 22.80 | 23,832 |
| 29 Nov 2024 | 22.68 | 0.17 | 0.76% | 22.58 | 22.78 | 21,018 |
| 27 Nov 2024 | 22.51 | 0.08 | 0.36% | 22.34 | 22.54 | 31,372 |
| 26 Nov 2024 | 22.43 | -0.04 | -0.18% | 22.24 | 22.47 | 47,713 |
| 25 Nov 2024 | 22.47 | 0.28 | 1.26% | 22.25 | 22.49 | 32,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.74 | 21.88 | 22.40 | 35,986 | -0.99 | -4.31% |
| 1 Month | 22.16 | 23.74 | 21.88 | 22.66 | 31,742 | -0.17 | -0.77% |
| 3 Months | 21.32 | 23.74 | 20.54 | 21.78 | 33,213 | 0.67 | 3.14% |
| 6 Months | 20.64 | 23.74 | 19.57 | 21.34 | 31,171 | 1.35 | 6.54% |
| 1 Year | 20.07 | 24.50 | 19.57 | 21.73 | 33,026 | 1.92 | 9.57% |
| 3 Years | 34.18 | 36.63 | 16.82 | 21.84 | 37,343 | -12.19 | -35.66% |
| 5 Years | 24.75 | 37.59 | 11.51 | 24.34 | 40,176 | -2.76 | -11.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
