We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | NYSE:ACR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.17% | 17.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.44 | 17.10 | 17.20 | 14,255 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 17.39 | -0.03 | -0.17% | 17.10 | 17.44 | 14,254 |
| 08 Jan 2025 | 17.42 | 0.17 | 0.99% | 17.15 | 17.92 | 17,607 |
| 07 Jan 2025 | 17.25 | -0.13 | -0.75% | 17.10 | 17.40 | 14,946 |
| 06 Jan 2025 | 17.38 | 0.53 | 3.15% | 16.88 | 17.3853 | 20,617 |
| 03 Jan 2025 | 16.85 | 0.37 | 2.25% | 16.30 | 16.94 | 8,927 |
| 02 Jan 2025 | 16.48 | 0.33 | 2.04% | 16.055 | 16.58 | 12,003 |
| 31 Dec 2024 | 16.15 | 0.30 | 1.89% | 15.69 | 16.21 | 16,181 |
| 30 Dec 2024 | 15.85 | -0.43 | -2.64% | 15.85 | 16.13 | 13,316 |
| 27 Dec 2024 | 16.28 | 0.11 | 0.68% | 15.98 | 16.3581 | 11,858 |
| 26 Dec 2024 | 16.17 | 0.37 | 2.34% | 15.71 | 16.17 | 9,148 |
| 24 Dec 2024 | 15.80 | 0.34 | 2.20% | 15.36 | 15.935 | 8,578 |
| 23 Dec 2024 | 15.46 | -0.50 | -3.13% | 15.35 | 16.05 | 16,766 |
| 20 Dec 2024 | 15.96 | 0.65 | 4.25% | 15.48 | 16.02 | 19,599 |
| 19 Dec 2024 | 15.31 | -0.50 | -3.16% | 14.941 | 15.98 | 20,017 |
| 18 Dec 2024 | 15.81 | -1.20 | -7.05% | 15.81 | 17.10 | 26,629 |
| 17 Dec 2024 | 17.01 | -0.16 | -0.93% | 17.0001 | 17.31 | 16,688 |
| 16 Dec 2024 | 17.17 | 0.04 | 0.23% | 17.15 | 17.29 | 9,596 |
| 13 Dec 2024 | 17.13 | -0.01 | -0.06% | 17.0873 | 17.53 | 15,679 |
| 12 Dec 2024 | 17.14 | -0.10 | -0.58% | 17.14 | 17.37 | 15,080 |
| 11 Dec 2024 | 17.24 | 0.00 | 0.00% | 17.13 | 17.30 | 12,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 17.50 | 16.30 | 17.29 | 14,956 | 1.09 | 6.69% |
| 1 Month | 17.15 | 17.53 | 14.941 | 16.40 | 14,886 | 0.24 | 1.40% |
| 3 Months | 15.35 | 17.77 | 14.87 | 16.29 | 16,902 | 2.04 | 13.29% |
| 6 Months | 13.26 | 17.77 | 13.21 | 15.67 | 17,463 | 4.13 | 31.15% |
| 1 Year | 9.65 | 17.77 | 9.47 | 13.48 | 20,303 | 7.74 | 80.21% |
| 3 Years | 12.36 | 17.77 | 6.62 | 10.98 | 19,564 | 5.03 | 40.70% |
| 5 Years | 12.00 | 18.43 | 6.62 | 12.78 | 27,364 | 5.39 | 44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
