Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | NYSE:ACR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.06% | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.57 | 16.80 | 16,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.75 | 0.01 | 0.06% | 16.57 | 16.80 | 17,125 |
| 21 Nov 2024 | 16.74 | 0.00 | 0.00% | 16.49 | 16.76 | 21,114 |
| 20 Nov 2024 | 16.74 | 0.10 | 0.60% | 16.38 | 16.74 | 12,130 |
| 19 Nov 2024 | 16.64 | 0.31 | 1.90% | 16.03 | 16.64 | 15,722 |
| 18 Nov 2024 | 16.33 | -0.41 | -2.45% | 16.33 | 16.8051 | 26,329 |
| 15 Nov 2024 | 16.74 | 0.60 | 3.72% | 16.0883 | 16.78 | 32,776 |
| 14 Nov 2024 | 16.14 | -0.09 | -0.55% | 16.0638 | 16.2168 | 8,817 |
| 13 Nov 2024 | 16.23 | -0.01 | -0.06% | 16.00 | 16.23 | 15,492 |
| 12 Nov 2024 | 16.24 | 0.14 | 0.87% | 16.01 | 16.24 | 17,703 |
| 11 Nov 2024 | 16.10 | -0.05 | -0.31% | 16.0212 | 16.15 | 18,315 |
| 08 Nov 2024 | 16.15 | 0.15 | 0.94% | 15.71 | 16.15 | 24,109 |
| 07 Nov 2024 | 16.00 | -0.13 | -0.81% | 16.00 | 16.22 | 23,178 |
| 06 Nov 2024 | 16.13 | 0.55 | 3.53% | 16.04 | 16.48 | 54,904 |
| 05 Nov 2024 | 15.58 | -0.14 | -0.89% | 15.542 | 15.62 | 24,416 |
| 04 Nov 2024 | 15.72 | 0.33 | 2.14% | 15.3678 | 15.72 | 19,824 |
| 01 Nov 2024 | 15.39 | 0.09 | 0.59% | 15.30 | 15.43 | 18,245 |
| 31 Oct 2024 | 15.30 | 0.13 | 0.86% | 15.0958 | 15.52 | 30,700 |
| 30 Oct 2024 | 15.17 | 0.30 | 2.02% | 14.94 | 15.20 | 41,181 |
| 29 Oct 2024 | 14.87 | -0.25 | -1.65% | 14.87 | 15.2545 | 16,915 |
| 28 Oct 2024 | 15.12 | -0.04 | -0.26% | 15.12 | 15.3199 | 25,015 |
| 25 Oct 2024 | 15.16 | -0.16 | -1.04% | 15.16 | 15.26 | 10,108 |
| 24 Oct 2024 | 15.32 | 0.03 | 0.20% | 15.26 | 15.38 | 11,387 |
| 23 Oct 2024 | 15.29 | -0.19 | -1.23% | 15.20 | 15.4849 | 9,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.115 | 16.8051 | 16.03 | 16.62 | 21,209 | 0.635 | 3.94% |
| 1 Month | 15.21 | 16.8051 | 14.87 | 15.90 | 22,650 | 1.54 | 10.12% |
| 3 Months | 15.80 | 16.8051 | 14.87 | 15.70 | 18,310 | 0.95 | 6.01% |
| 6 Months | 12.96 | 16.8051 | 12.33 | 14.96 | 16,741 | 3.79 | 29.24% |
| 1 Year | 7.60 | 16.8051 | 7.31 | 12.00 | 24,890 | 9.15 | 120.39% |
| 3 Years | 14.50 | 16.8051 | 6.62 | 11.06 | 21,442 | 2.25 | 15.52% |
| 5 Years | 12.00 | 18.43 | 6.62 | 12.71 | 27,797 | 4.75 | 39.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
