We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | NYSE:ACR-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.36% | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.29 | 22.04 | 22.27 | 2,345 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.19 | -0.08 | -0.36% | 22.04 | 22.29 | 2,345 |
| 16 Jan 2025 | 22.27 | -0.09 | -0.40% | 22.03 | 22.80 | 3,853 |
| 15 Jan 2025 | 22.36 | 0.28 | 1.27% | 22.02 | 22.40 | 12,458 |
| 14 Jan 2025 | 22.08 | 0.08 | 0.36% | 21.92 | 22.12 | 2,303 |
| 13 Jan 2025 | 22.00 | -0.02 | -0.09% | 22.00 | 22.26 | 3,765 |
| 10 Jan 2025 | 22.02 | -0.20 | -0.88% | 21.41 | 22.31 | 2,270 |
| 08 Jan 2025 | 22.22 | 0.24 | 1.08% | 21.91 | 22.38 | 2,960 |
| 07 Jan 2025 | 21.98 | -0.04 | -0.18% | 21.72 | 22.08 | 6,815 |
| 06 Jan 2025 | 22.02 | -0.09 | -0.41% | 21.64 | 22.23 | 9,055 |
| 03 Jan 2025 | 22.11 | 0.09 | 0.41% | 22.00 | 22.29 | 11,530 |
| 02 Jan 2025 | 22.02 | -0.01 | -0.05% | 21.85 | 22.19 | 8,617 |
| 31 Dec 2024 | 22.03 | -0.92 | -4.01% | 21.75 | 23.51 | 46,330 |
| 30 Dec 2024 | 22.95 | -0.10 | -0.43% | 22.88 | 23.77 | 1,976 |
| 27 Dec 2024 | 23.05 | 0.37 | 1.63% | 22.70 | 23.05 | 9,255 |
| 26 Dec 2024 | 22.68 | -0.30 | -1.31% | 22.61 | 23.77 | 4,465 |
| 24 Dec 2024 | 22.98 | 0.18 | 0.79% | 22.81 | 22.98 | 1,921 |
| 23 Dec 2024 | 22.80 | -0.13 | -0.57% | 22.80 | 23.05 | 1,993 |
| 20 Dec 2024 | 22.93 | -0.12 | -0.52% | 22.84 | 22.94 | 3,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
