We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Income Credit Strategies Fund | NYSE:ACP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.15% | 6.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 6.51 | 6.55 | 224,220 | 22:13:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.54 | 0.00 | 0.00% | 6.50 | 6.565 | 264,462 |
| 30 Apr 2024 | 6.54 | 0.02 | 0.31% | 6.4801 | 6.62 | 290,853 |
| 29 Apr 2024 | 6.52 | 0.00 | 0.00% | 6.475 | 6.54 | 250,061 |
| 26 Apr 2024 | 6.52 | 0.06 | 0.93% | 6.475 | 6.53 | 289,749 |
| 25 Apr 2024 | 6.46 | -0.01 | -0.15% | 6.38 | 6.46 | 345,807 |
| 24 Apr 2024 | 6.47 | -0.11 | -1.67% | 6.44 | 6.62 | 868,893 |
| 23 Apr 2024 | 6.58 | 0.01 | 0.15% | 6.56 | 6.65 | 342,060 |
| 22 Apr 2024 | 6.57 | -0.11 | -1.65% | 6.565 | 6.65 | 375,241 |
| 19 Apr 2024 | 6.68 | -0.04 | -0.60% | 6.64 | 6.76 | 474,254 |
| 18 Apr 2024 | 6.72 | 0.05 | 0.75% | 6.64 | 6.75 | 373,480 |
| 17 Apr 2024 | 6.67 | 0.08 | 1.21% | 6.59 | 6.74 | 498,366 |
| 16 Apr 2024 | 6.59 | 0.01 | 0.15% | 6.55 | 6.6783 | 345,681 |
| 15 Apr 2024 | 6.58 | -0.04 | -0.60% | 6.57 | 6.74 | 523,896 |
| 12 Apr 2024 | 6.62 | -0.07 | -1.05% | 6.62 | 6.71 | 392,325 |
| 11 Apr 2024 | 6.69 | -0.05 | -0.74% | 6.69 | 6.76 | 432,141 |
| 10 Apr 2024 | 6.74 | -0.04 | -0.52% | 6.70 | 6.78 | 330,045 |
| 09 Apr 2024 | 6.7752 | 0.01 | 0.08% | 6.7401 | 6.80 | 232,572 |
| 08 Apr 2024 | 6.77 | 0.04 | 0.59% | 6.73 | 6.79 | 192,514 |
| 05 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.70 | 6.775 | 233,338 |
| 04 Apr 2024 | 6.73 | -0.04 | -0.59% | 6.72 | 6.84 | 411,137 |
| 03 Apr 2024 | 6.77 | 0.01 | 0.15% | 6.75 | 6.80 | 212,998 |
| 02 Apr 2024 | 6.76 | -0.04 | -0.59% | 6.72 | 6.80 | 243,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.62 | 6.38 | 6.51 | 288,186 | 0.08 | 1.24% |
| 1 Month | 6.83 | 6.84 | 6.38 | 6.61 | 373,344 | -0.30 | -4.39% |
| 3 Months | 6.73 | 7.05 | 6.38 | 6.74 | 332,821 | -0.20 | -2.97% |
| 6 Months | 5.95 | 7.05 | 5.94 | 6.66 | 335,777 | 0.58 | 9.75% |
| 1 Year | 6.69 | 7.17 | 5.55 | 6.67 | 306,228 | -0.16 | -2.39% |
| 3 Years | 12.55 | 12.67 | 5.55 | 7.92 | 210,070 | -6.02 | -47.97% |
| 5 Years | 12.70 | 13.21 | 5.30 | 8.70 | 180,208 | -6.17 | -48.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
