We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| abrdn Income Credit Strategies Fund | NYSE:ACP-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.31 | 1.29% | 24.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.35 | 24.08 | 24.16 | 1,227 | 21:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.35 | 0.31 | 1.29% | 24.08 | 24.35 | 1,227 |
| 25 Apr 2024 | 24.04 | 0.24 | 1.01% | 23.34 | 24.06 | 4,097 |
| 24 Apr 2024 | 23.80 | 0.03 | 0.12% | 23.56 | 23.80 | 1,215 |
| 23 Apr 2024 | 23.77 | -0.17 | -0.71% | 23.77 | 24.27 | 2,552 |
| 22 Apr 2024 | 23.94 | 0.03 | 0.11% | 23.79 | 23.94 | 819 |
| 19 Apr 2024 | 23.91 | 0.47 | 2.02% | 22.79 | 23.91 | 945 |
| 18 Apr 2024 | 23.44 | 0.23 | 1.00% | 23.17 | 23.85 | 2,822 |
| 17 Apr 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 112 |
| 16 Apr 2024 | 23.21 | -0.49 | -2.05% | 22.79 | 23.73 | 2,275 |
| 15 Apr 2024 | 23.69 | -0.25 | -1.03% | 23.69 | 23.94 | 2,852 |
| 12 Apr 2024 | 23.94 | -0.01 | -0.05% | 23.88 | 24.01 | 2,384 |
| 11 Apr 2024 | 23.95 | 0.30 | 1.27% | 23.65 | 24.15 | 5,779 |
| 10 Apr 2024 | 23.65 | -0.55 | -2.27% | 22.26 | 24.39 | 5,252 |
| 09 Apr 2024 | 24.20 | -0.45 | -1.81% | 24.20 | 24.72 | 3,947 |
| 08 Apr 2024 | 24.65 | 0.02 | 0.08% | 24.39 | 24.65 | 387 |
| 05 Apr 2024 | 24.63 | -0.31 | -1.22% | 24.41 | 24.86 | 8,277 |
| 04 Apr 2024 | 24.93 | 0.01 | 0.04% | 24.26 | 24.93 | 6,870 |
| 03 Apr 2024 | 24.92 | 0.59 | 2.41% | 24.18 | 24.92 | 1,126 |
| 02 Apr 2024 | 24.33 | -0.37 | -1.51% | 24.02 | 24.33 | 2,843 |
| 01 Apr 2024 | 24.71 | -0.27 | -1.10% | 24.71 | 24.98 | 1,021 |
| 28 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.62 | 24.98 | 1,740 |
| 27 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.14 | 25.00 | 7,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
