We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acco Brands Corporation | NYSE:ACCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.19% | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.285 | 5.18 | 5.28 | 511,166 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.20 | -0.01 | -0.19% | 5.18 | 5.285 | 511,166 |
| 16 Jan 2025 | 5.21 | 0.03 | 0.58% | 5.145 | 5.22 | 577,544 |
| 15 Jan 2025 | 5.18 | 0.06 | 1.17% | 5.14 | 5.31 | 504,017 |
| 14 Jan 2025 | 5.12 | 0.13 | 2.61% | 5.03 | 5.135 | 636,358 |
| 13 Jan 2025 | 4.99 | -0.03 | -0.60% | 4.93 | 5.04 | 790,384 |
| 10 Jan 2025 | 5.02 | -0.09 | -1.76% | 4.955 | 5.075 | 673,203 |
| 08 Jan 2025 | 5.11 | -0.02 | -0.39% | 5.04 | 5.1607 | 548,947 |
| 07 Jan 2025 | 5.13 | -0.10 | -1.91% | 5.10 | 5.33 | 1,003,198 |
| 06 Jan 2025 | 5.23 | -0.03 | -0.57% | 5.21 | 5.373 | 703,970 |
| 03 Jan 2025 | 5.26 | 0.07 | 1.35% | 5.15 | 5.305 | 379,825 |
| 02 Jan 2025 | 5.19 | -0.06 | -1.14% | 5.14 | 5.34 | 366,000 |
| 31 Dec 2024 | 5.25 | 0.01 | 0.19% | 5.20 | 5.32 | 407,891 |
| 30 Dec 2024 | 5.24 | -0.01 | -0.19% | 5.12 | 5.29 | 491,229 |
| 27 Dec 2024 | 5.25 | -0.08 | -1.50% | 5.20 | 5.40 | 479,031 |
| 26 Dec 2024 | 5.33 | 0.06 | 1.14% | 5.22 | 5.36 | 462,317 |
| 24 Dec 2024 | 5.27 | -0.02 | -0.38% | 5.255 | 5.33 | 188,974 |
| 23 Dec 2024 | 5.29 | -0.01 | -0.19% | 5.255 | 5.39 | 669,034 |
| 20 Dec 2024 | 5.30 | -0.13 | -2.39% | 5.245 | 5.47 | 1,877,456 |
| 19 Dec 2024 | 5.43 | -0.03 | -0.55% | 5.38 | 5.55 | 397,677 |
| 18 Dec 2024 | 5.46 | -0.27 | -4.71% | 5.415 | 5.80 | 737,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.31 | 4.93 | 5.09 | 636,301 | 0.16 | 3.17% |
| 1 Month | 5.32 | 5.47 | 4.93 | 5.20 | 632,905 | -0.12 | -2.26% |
| 3 Months | 4.92 | 6.435 | 4.81 | 5.63 | 662,680 | 0.28 | 5.69% |
| 6 Months | 4.86 | 6.435 | 4.365 | 5.38 | 596,203 | 0.34 | 7.00% |
| 1 Year | 5.90 | 6.62 | 4.365 | 5.34 | 621,101 | -0.70 | -11.86% |
| 3 Years | 8.49 | 9.00 | 4.27 | 5.78 | 615,543 | -3.29 | -38.75% |
| 5 Years | 9.37 | 11.3799 | 3.51 | 6.48 | 592,454 | -4.17 | -44.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
