Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acco Brands Corporation | NYSE:ACCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 2.65% | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.865 | 5.69 | 5.71 | 523,921 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.82 | 0.15 | 2.65% | 5.69 | 5.865 | 521,530 |
| 21 Nov 2024 | 5.67 | 0.02 | 0.35% | 5.65 | 5.77 | 373,519 |
| 20 Nov 2024 | 5.65 | -0.06 | -1.05% | 5.575 | 5.71 | 545,529 |
| 19 Nov 2024 | 5.71 | -0.06 | -1.04% | 5.64 | 5.73 | 423,679 |
| 18 Nov 2024 | 5.77 | -0.05 | -0.86% | 5.745 | 5.91 | 440,234 |
| 15 Nov 2024 | 5.82 | -0.21 | -3.48% | 5.82 | 6.03 | 485,519 |
| 14 Nov 2024 | 6.03 | -0.21 | -3.37% | 5.975 | 6.26 | 535,560 |
| 13 Nov 2024 | 6.24 | 0.03 | 0.48% | 6.11 | 6.30 | 652,898 |
| 12 Nov 2024 | 6.21 | -0.11 | -1.74% | 6.18 | 6.34 | 618,044 |
| 11 Nov 2024 | 6.32 | 0.30 | 4.98% | 6.065 | 6.435 | 970,161 |
| 08 Nov 2024 | 6.02 | -0.05 | -0.82% | 5.92 | 6.10 | 585,440 |
| 07 Nov 2024 | 6.07 | 0.01 | 0.17% | 5.92 | 6.08 | 1,368,913 |
| 06 Nov 2024 | 6.06 | 0.25 | 4.30% | 5.83 | 6.06 | 886,555 |
| 05 Nov 2024 | 5.81 | 0.25 | 4.50% | 5.52 | 5.825 | 1,094,028 |
| 04 Nov 2024 | 5.56 | 0.30 | 5.70% | 5.215 | 5.61 | 889,502 |
| 01 Nov 2024 | 5.26 | 0.36 | 7.35% | 5.015 | 5.305 | 1,762,158 |
| 31 Oct 2024 | 4.90 | -0.07 | -1.41% | 4.89 | 5.00 | 606,196 |
| 30 Oct 2024 | 4.97 | 0.10 | 2.05% | 4.88 | 5.045 | 360,040 |
| 29 Oct 2024 | 4.87 | -0.07 | -1.42% | 4.84 | 4.915 | 401,411 |
| 28 Oct 2024 | 4.94 | 0.13 | 2.70% | 4.84 | 5.03 | 767,521 |
| 25 Oct 2024 | 4.81 | -0.06 | -1.23% | 4.81 | 4.935 | 345,456 |
| 24 Oct 2024 | 4.87 | 0.00 | 0.00% | 4.79 | 4.91 | 446,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.03 | 5.575 | 5.73 | 461,914 | -0.20 | -3.32% |
| 1 Month | 4.92 | 6.435 | 4.81 | 5.68 | 714,497 | 0.90 | 18.29% |
| 3 Months | 5.46 | 6.435 | 4.79 | 5.43 | 590,650 | 0.36 | 6.59% |
| 6 Months | 5.01 | 6.435 | 4.365 | 5.14 | 598,811 | 0.81 | 16.17% |
| 1 Year | 5.34 | 6.62 | 4.365 | 5.36 | 615,734 | 0.48 | 8.99% |
| 3 Years | 8.48 | 9.00 | 4.27 | 5.90 | 609,526 | -2.66 | -31.37% |
| 5 Years | 9.24 | 11.3799 | 3.51 | 6.56 | 586,715 | -3.42 | -37.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
