We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acco Brands Corporation | NYSE:ACCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.41% | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.825 | 4.87 | 411,581 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.825 | 4.94 | 411,531 |
| 25 Apr 2024 | 4.85 | -0.06 | -1.22% | 4.825 | 4.925 | 622,549 |
| 24 Apr 2024 | 4.91 | -0.07 | -1.41% | 4.83 | 4.985 | 685,654 |
| 23 Apr 2024 | 4.98 | 0.02 | 0.40% | 4.95 | 5.045 | 574,907 |
| 22 Apr 2024 | 4.96 | 0.04 | 0.81% | 4.96 | 5.07 | 717,806 |
| 19 Apr 2024 | 4.92 | 0.06 | 1.23% | 4.84 | 4.97 | 659,817 |
| 18 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.84 | 4.905 | 601,462 |
| 17 Apr 2024 | 4.84 | -0.10 | -2.02% | 4.84 | 5.00 | 729,826 |
| 16 Apr 2024 | 4.94 | -0.08 | -1.59% | 4.93 | 5.015 | 513,324 |
| 15 Apr 2024 | 5.02 | -0.01 | -0.20% | 5.00 | 5.14 | 519,908 |
| 12 Apr 2024 | 5.03 | -0.15 | -2.90% | 4.995 | 5.1576 | 535,298 |
| 11 Apr 2024 | 5.18 | 0.06 | 1.17% | 5.14 | 5.235 | 449,543 |
| 10 Apr 2024 | 5.12 | -0.13 | -2.48% | 4.96 | 5.145 | 653,418 |
| 09 Apr 2024 | 5.25 | -0.01 | -0.19% | 5.23 | 5.34 | 387,217 |
| 08 Apr 2024 | 5.26 | 0.03 | 0.57% | 5.22 | 5.30 | 332,669 |
| 05 Apr 2024 | 5.23 | -0.02 | -0.38% | 5.2152 | 5.295 | 394,601 |
| 04 Apr 2024 | 5.25 | -0.11 | -2.05% | 5.21 | 5.54 | 506,404 |
| 03 Apr 2024 | 5.36 | 0.08 | 1.52% | 5.17 | 5.39 | 513,503 |
| 02 Apr 2024 | 5.28 | -0.15 | -2.76% | 5.18 | 5.39 | 709,173 |
| 01 Apr 2024 | 5.43 | -0.18 | -3.21% | 5.42 | 5.60 | 379,082 |
| 28 Mar 2024 | 5.61 | -0.01 | -0.18% | 5.58 | 5.675 | 793,796 |
| 27 Mar 2024 | 5.62 | 0.08 | 1.44% | 5.55 | 5.65 | 543,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.07 | 4.825 | 4.92 | 653,525 | -0.01 | -0.21% |
| 1 Month | 5.60 | 5.60 | 4.825 | 5.06 | 558,361 | -0.77 | -13.75% |
| 3 Months | 6.22 | 6.62 | 4.825 | 5.52 | 715,261 | -1.39 | -22.35% |
| 6 Months | 4.98 | 6.62 | 4.64 | 5.56 | 651,751 | -0.15 | -3.01% |
| 1 Year | 4.50 | 6.62 | 4.295 | 5.45 | 621,432 | 0.33 | 7.33% |
| 3 Years | 8.69 | 9.77 | 4.27 | 6.48 | 578,728 | -3.86 | -44.42% |
| 5 Years | 8.83 | 11.3799 | 3.51 | 6.99 | 585,465 | -4.00 | -45.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
