We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated Capital Group Inc | NYSE:AC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.85% | 35.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 34.98 | 35.85 | 8,144 | 20:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35.40 | -0.98 | -2.69% | 35.40 | 37.50 | 10,470 |
| 07 Mar 2025 | 36.38 | -0.11 | -0.30% | 36.38 | 38.00 | 4,331 |
| 06 Mar 2025 | 36.49 | 0.04 | 0.11% | 34.98 | 37.3413 | 6,489 |
| 05 Mar 2025 | 36.45 | -0.28 | -0.76% | 36.20 | 36.90 | 5,303 |
| 04 Mar 2025 | 36.73 | -0.23 | -0.62% | 36.36 | 37.33 | 4,384 |
| 03 Mar 2025 | 36.96 | -0.30 | -0.81% | 36.56 | 38.75 | 8,727 |
| 28 Feb 2025 | 37.26 | -0.06 | -0.16% | 36.76 | 37.45 | 2,046 |
| 27 Feb 2025 | 37.32 | 0.12 | 0.32% | 36.90 | 38.39 | 4,461 |
| 26 Feb 2025 | 37.20 | -0.07 | -0.19% | 36.40 | 38.01 | 10,206 |
| 25 Feb 2025 | 37.27 | -0.52 | -1.38% | 37.27 | 38.80 | 7,900 |
| 24 Feb 2025 | 37.79 | -0.27 | -0.71% | 37.50 | 38.41 | 12,253 |
| 21 Feb 2025 | 38.06 | -0.54 | -1.40% | 38.06 | 39.08 | 1,398 |
| 20 Feb 2025 | 38.60 | -0.30 | -0.77% | 38.56 | 40.06 | 3,068 |
| 19 Feb 2025 | 38.90 | -0.53 | -1.34% | 38.28 | 39.30 | 3,903 |
| 18 Feb 2025 | 39.43 | 0.21 | 0.54% | 38.1701 | 39.818 | 4,947 |
| 14 Feb 2025 | 39.22 | -0.72 | -1.80% | 37.50 | 40.52 | 10,944 |
| 13 Feb 2025 | 39.94 | 2.35 | 6.25% | 37.1949 | 41.45 | 7,413 |
| 12 Feb 2025 | 37.59 | -0.11 | -0.29% | 36.12 | 38.35 | 4,051 |
| 11 Feb 2025 | 37.70 | -0.65 | -1.69% | 37.20 | 39.40 | 9,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.22 | 38.00 | 34.98 | 36.13 | 6,195 | -2.12 | -5.70% |
| 1 Month | 37.80 | 41.45 | 34.98 | 37.57 | 6,395 | -2.70 | -7.14% |
| 3 Months | 35.67 | 41.45 | 32.64 | 36.55 | 4,896 | -0.57 | -1.60% |
| 6 Months | 32.74 | 43.8476 | 32.00 | 36.84 | 6,310 | 2.36 | 7.21% |
| 1 Year | 33.44 | 43.8476 | 28.5801 | 34.61 | 6,254 | 1.66 | 4.96% |
| 3 Years | 40.22 | 44.50 | 28.5801 | 36.35 | 7,722 | -5.12 | -12.73% |
| 5 Years | 39.11 | 47.50 | 24.33 | 36.54 | 10,112 | -4.01 | -10.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
