Associated Capital Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Associated Capital Group Inc	NYSE:AC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.34	-1.05%	32.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.50	32.05	32.22	5,021	01:00:00

Associated Capital (AC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	32.15	-0.34	-1.05%	32.05	32.50	5,021
30 Apr 2024	32.49	0.00	0.00%	32.15	32.49	2,844
29 Apr 2024	32.49	0.16	0.49%	32.05	32.49	3,193
26 Apr 2024	32.33	-0.04	-0.12%	32.00	32.38	4,721
25 Apr 2024	32.3675	-0.41	-1.26%	31.77	32.59	2,027
24 Apr 2024	32.78	0.06	0.18%	32.02	32.91	1,645
23 Apr 2024	32.72	0.29	0.89%	31.86	32.89	2,832
22 Apr 2024	32.43	0.15	0.46%	32.35	32.75	4,563
19 Apr 2024	32.28	-0.25	-0.77%	31.77	32.635	1,146
18 Apr 2024	32.53	0.23	0.71%	32.02	32.62	3,174
17 Apr 2024	32.30	0.06	0.19%	31.98	32.54	4,029
16 Apr 2024	32.24	0.02	0.06%	32.00	32.55	4,600
15 Apr 2024	32.22	-0.01	-0.03%	31.84	32.48	1,287
12 Apr 2024	32.23	0.31	0.97%	31.55	32.23	3,064
11 Apr 2024	31.9201	-0.61	-1.87%	31.9201	32.89	3,196
10 Apr 2024	32.53	0.05	0.15%	32.17	32.74	1,380
09 Apr 2024	32.48	0.10	0.31%	31.86	32.68	3,340
08 Apr 2024	32.38	-0.01	-0.03%	32.00	32.51	4,797
05 Apr 2024	32.39	0.06	0.19%	31.73	32.50	2,268
04 Apr 2024	32.33	0.23	0.72%	31.55	32.33	1,080
03 Apr 2024	32.10	-0.14	-0.43%	31.60	32.61	5,253
02 Apr 2024	32.24	-0.19	-0.59%	32.01	32.5735	1,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.91	32.91	31.77	32.45	2,886	-0.76	-2.31%
1 Month	32.35	32.91	31.55	32.36	3,009	-0.20	-0.62%
3 Months	32.09	34.245	31.3201	32.92	5,488	0.06	0.19%
6 Months	33.89	36.95	31.3201	33.55	5,590	-1.74	-5.13%
1 Year	37.55	40.55	31.3201	35.22	8,816	-5.40	-14.38%
3 Years	35.62	47.50	31.01	37.41	8,820	-3.47	-9.74%
5 Years	40.85	65.46	24.33	37.18	10,562	-8.70	-21.30%