ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,422.57
-0.02%
Dow Jones
39,848.33
0.10%
Gold vs US Dollar
2,427.725
0.05%
Brent Oil
82.945
-0.70%
Bitcoin
70,289.47
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted) (ABRN)

  7. Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted) (ABRN) Historical

ABRN Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted)

25.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted) NYSE:ABRN NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Arbor Realty Trust, Inc. (ABRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202425.260.000.00%25.2625.260.00
17 May 202425.260.000.00%25.2625.260.00
16 May 202425.260.000.00%25.2625.260.00
15 May 202425.260.000.00%25.2625.260.00
14 May 202425.260.000.00%25.2625.260.00
13 May 202425.260.000.00%25.2625.260.00
10 May 202425.260.000.00%25.2625.260.00
09 May 202425.260.000.00%25.2625.260.00
08 May 202425.260.000.00%25.2625.260.00
07 May 202425.260.000.00%25.2625.260.00
06 May 202425.260.000.00%25.2625.260.00
03 May 202425.260.000.00%25.2625.260.00
02 May 202425.260.000.00%25.2625.260.00
01 May 202425.260.000.00%25.2625.260.00
30 Apr 202425.260.000.00%25.2625.260.00
29 Apr 202425.260.000.00%25.2625.260.00
26 Apr 202425.260.000.00%25.2625.260.00
25 Apr 202425.260.000.00%25.2625.260.00
24 Apr 202425.260.000.00%25.2625.260.00
23 Apr 202425.260.000.00%25.2625.260.00
22 Apr 202425.260.000.00%25.2625.260.00
Download more Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted) Historical Data

Arbor Realty Trust 7.375% Senior Notes Due 2021 (delisted) (ABRN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
ABRN
Arbor Realty Trust, Inc.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved