Arbor Realty Trust Inc Price History - Historical Data for ABR-F

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR-F)
Arbor Realty Trust Inc (ABR-F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arbor Realty Trust Inc	NYSE:ABR-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.38	1.69%	22.83

High Price	Low Price	Open Price	Traded	Last Trade
22.83	22.48	22.56	5,674	01:00:00

Arbor Realty (ABR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.83	0.38	1.69%	22.48	22.83	5,674
13 Feb 2025	22.45	-0.08	-0.36%	22.23	22.54	3,788
12 Feb 2025	22.53	0.06	0.27%	22.22	22.59	16,737
11 Feb 2025	22.47	0.19	0.85%	22.31	22.52	20,291
10 Feb 2025	22.28	-0.08	-0.36%	22.25	22.53	9,025
07 Feb 2025	22.36	0.00	0.00%	22.23	22.46	5,884
06 Feb 2025	22.36	0.14	0.63%	22.18	22.38	22,372
05 Feb 2025	22.22	0.02	0.09%	22.14	22.30	141,608
04 Feb 2025	22.20	0.03	0.14%	22.13	22.52	34,751
03 Feb 2025	22.17	-0.19	-0.85%	22.12	22.80	23,980
31 Jan 2025	22.36	-0.44	-1.93%	22.32	22.85	25,271
30 Jan 2025	22.80	0.25	1.11%	22.55	22.99	11,748
29 Jan 2025	22.55	-0.10	-0.44%	22.40	22.99	24,459
28 Jan 2025	22.65	0.19	0.85%	22.28	22.75	12,384
27 Jan 2025	22.46	0.14	0.63%	22.13	22.46	28,271
24 Jan 2025	22.32	0.08	0.36%	22.23	22.35	5,360
23 Jan 2025	22.24	0.00	0.00%	22.24	22.24	0
22 Jan 2025	22.24	0.04	0.18%	22.07	22.30	6,427
21 Jan 2025	22.20	0.08	0.36%	22.11	22.20	72,493

Download more Arbor Realty Trust Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions