Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR-F)
Arbor Realty Trust Inc (ABR-F) Historical

ABR-F Arbor Realty Trust Inc

22.36

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arbor Realty Trust Inc	NYSE:ABR-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Arbor Realty (ABR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.36	-0.44	-1.93%	22.32	22.85	25,278
30 Jan 2025	22.80	0.25	1.11%	22.55	22.99	11,764
29 Jan 2025	22.55	-0.10	-0.44%	22.40	22.99	24,459
28 Jan 2025	22.65	0.19	0.85%	22.28	22.75	12,384
27 Jan 2025	22.46	0.14	0.63%	22.13	22.46	28,271
24 Jan 2025	22.32	0.08	0.36%	22.23	22.35	5,360
23 Jan 2025	22.24	0.00	0.00%	22.24	22.24	0
22 Jan 2025	22.24	0.04	0.18%	22.07	22.30	6,427
21 Jan 2025	22.20	0.08	0.36%	22.11	22.20	71,817
17 Jan 2025	22.12	-0.07	-0.32%	22.12	22.57	20,795
16 Jan 2025	22.19	0.01	0.05%	22.03	22.60	20,102
15 Jan 2025	22.18	-0.31	-1.38%	22.00	22.34	19,873
14 Jan 2025	22.49	0.17	0.76%	22.31	22.58	32,144
13 Jan 2025	22.32	-0.48	-2.11%	22.31	22.75	28,520
10 Jan 2025	22.80	-0.38	-1.65%	22.54	23.19	18,541
08 Jan 2025	23.18	-0.02	-0.08%	23.18	23.30	14,503
07 Jan 2025	23.20	0.05	0.22%	22.97	23.22	19,897
06 Jan 2025	23.15	0.18	0.78%	22.95	23.26	32,119
03 Jan 2025	22.97	-0.15	-0.65%	22.89	23.29	22,269

Download more Arbor Realty Trust Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions