ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABR-F Arbor Realty Trust Inc

22.83
0.38 (1.69%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arbor Realty Trust Inc NYSE:ABR-F NYSE Preference Share
  Price Change % Change Price
  0.38 1.69% 22.83
High Price Low Price Open Price Traded Last Trade
22.83 22.48 22.56 5,674 01:00:00

Arbor Realty (ABR-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202522.830.381.69%22.4822.835,674
13 Feb 202522.45-0.08-0.36%22.2322.543,788
12 Feb 202522.530.060.27%22.2222.5916,737
11 Feb 202522.470.190.85%22.3122.5220,291
10 Feb 202522.28-0.08-0.36%22.2522.539,025
07 Feb 202522.360.000.00%22.2322.465,884
06 Feb 202522.360.140.63%22.1822.3822,372
05 Feb 202522.220.020.09%22.1422.30141,608
04 Feb 202522.200.030.14%22.1322.5234,751
03 Feb 202522.17-0.19-0.85%22.1222.8023,980
31 Jan 202522.36-0.44-1.93%22.3222.8525,271
30 Jan 202522.800.251.11%22.5522.9911,748
29 Jan 202522.55-0.10-0.44%22.4022.9924,459
28 Jan 202522.650.190.85%22.2822.7512,384
27 Jan 202522.460.140.63%22.1322.4628,271
24 Jan 202522.320.080.36%22.2322.355,360
23 Jan 202522.240.000.00%22.2422.240
22 Jan 202522.240.040.18%22.0722.306,427
21 Jan 202522.200.080.36%22.1122.2072,493
Download more Arbor Realty Trust Inc Historical Data

Your Recent History

Delayed Upgrade Clock