ADVFN

Data Download:

Name	Symbol	Market	Type
Arbor Realty Trust Inc	NYSE:ABR-F	NYSE	Preference Share

	Price Change	% Change	Price
	-0.04	-0.22%	18.56

High Price	Low Price	Open Price	Traded	Last Trade
18.77	18.51	18.67	9,766	21:00:02

Arbor Realty (ABR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.56	-0.04	-0.22%	18.51	18.77	9,766
25 Apr 2024	18.60	-0.29	-1.54%	18.59	18.74	5,906
24 Apr 2024	18.89	0.05	0.27%	18.62	18.89	19,014
23 Apr 2024	18.84	0.41	2.22%	18.49	18.99	12,757
22 Apr 2024	18.43	-0.18	-0.97%	18.42	18.64	32,673
19 Apr 2024	18.61	-0.10	-0.53%	18.55	18.89	16,993
18 Apr 2024	18.71	-0.31	-1.63%	18.69	19.06	19,945
17 Apr 2024	19.02	0.15	0.80%	18.90	19.21	21,796
16 Apr 2024	18.87	-0.01	-0.03%	18.75	18.90	19,517
15 Apr 2024	18.88	-0.34	-1.74%	18.82	19.66	26,888
12 Apr 2024	19.21	-0.46	-2.34%	19.20	19.40	29,674
11 Apr 2024	19.67	-0.09	-0.46%	19.53	19.90	19,036
10 Apr 2024	19.76	-0.19	-0.95%	19.67	19.91	9,684
09 Apr 2024	19.95	0.05	0.25%	19.85	20.00	5,008
08 Apr 2024	19.90	-0.19	-0.95%	19.78	20.23	13,111
05 Apr 2024	20.09	-0.13	-0.64%	20.08	20.29	9,281
04 Apr 2024	20.22	0.15	0.75%	20.02	20.26	17,117
03 Apr 2024	20.07	0.08	0.40%	19.72	20.23	19,241
02 Apr 2024	19.99	-0.24	-1.19%	19.93	20.25	12,781
01 Apr 2024	20.23	-0.03	-0.15%	20.02	20.30	52,953
28 Mar 2024	20.26	0.58	2.95%	19.73	20.36	252,213