ADVFN

Data Download:

Name	Symbol	Market	Type
Arbor Realty Trust Inc	NYSE:ABR-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.28	1.23%	23.12

High Price	Low Price	Open Price	Traded	Last Trade
23.12	22.84	22.84	23,913	01:00:00

Arbor Realty (ABR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	23.12	0.28	1.23%	22.84	23.12	23,913
31 Dec 2024	22.84	-0.24	-1.04%	22.50	23.14	136,677
30 Dec 2024	23.08	0.08	0.35%	22.70	23.08	42,670
27 Dec 2024	23.00	-0.01	-0.04%	22.78	23.05	24,880
26 Dec 2024	23.01	0.01	0.04%	22.70	23.10	34,903
24 Dec 2024	23.00	0.00	0.00%	22.96	23.09	27,508
23 Dec 2024	23.00	0.07	0.31%	22.85	23.10	20,449
20 Dec 2024	22.93	-0.11	-0.48%	22.68	23.04	19,088
19 Dec 2024	23.04	0.29	1.27%	22.41	24.75	31,904
18 Dec 2024	22.75	-0.19	-0.83%	22.42	22.98	27,386
17 Dec 2024	22.94	0.15	0.66%	22.50	22.94	18,327
16 Dec 2024	22.79	0.45	2.01%	22.30	22.79	19,105
13 Dec 2024	22.34	-0.04	-0.18%	21.82	22.53	25,808
12 Dec 2024	22.38	0.13	0.58%	22.18	22.71	17,420
11 Dec 2024	22.25	0.22	1.00%	21.92	22.25	15,674
10 Dec 2024	22.03	0.25	1.15%	21.68	22.23	25,376
09 Dec 2024	21.78	0.57	2.69%	21.31	21.78	20,933
06 Dec 2024	21.21	-0.14	-0.66%	21.21	21.66	27,437
05 Dec 2024	21.35	0.01	0.05%	21.35	21.60	27,205
04 Dec 2024	21.34	0.28	1.33%	21.10	21.44	29,889
03 Dec 2024	21.06	-0.04	-0.19%	20.87	21.33	21,353