![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Arbor Realty Trust Inc | NYSE:ABR-F | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.38 | 1.69% | 22.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.83 | 22.48 | 22.56 | 5,674 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 22.83 | 0.38 | 1.69% | 22.48 | 22.83 | 5,674 |
13 Feb 2025 | 22.45 | -0.08 | -0.36% | 22.23 | 22.54 | 3,788 |
12 Feb 2025 | 22.53 | 0.06 | 0.27% | 22.22 | 22.59 | 16,737 |
11 Feb 2025 | 22.47 | 0.19 | 0.85% | 22.31 | 22.52 | 20,291 |
10 Feb 2025 | 22.28 | -0.08 | -0.36% | 22.25 | 22.53 | 9,025 |
07 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.23 | 22.46 | 5,884 |
06 Feb 2025 | 22.36 | 0.14 | 0.63% | 22.18 | 22.38 | 22,372 |
05 Feb 2025 | 22.22 | 0.02 | 0.09% | 22.14 | 22.30 | 141,608 |
04 Feb 2025 | 22.20 | 0.03 | 0.14% | 22.13 | 22.52 | 34,751 |
03 Feb 2025 | 22.17 | -0.19 | -0.85% | 22.12 | 22.80 | 23,980 |
31 Jan 2025 | 22.36 | -0.44 | -1.93% | 22.32 | 22.85 | 25,271 |
30 Jan 2025 | 22.80 | 0.25 | 1.11% | 22.55 | 22.99 | 11,748 |
29 Jan 2025 | 22.55 | -0.10 | -0.44% | 22.40 | 22.99 | 24,459 |
28 Jan 2025 | 22.65 | 0.19 | 0.85% | 22.28 | 22.75 | 12,384 |
27 Jan 2025 | 22.46 | 0.14 | 0.63% | 22.13 | 22.46 | 28,271 |
24 Jan 2025 | 22.32 | 0.08 | 0.36% | 22.23 | 22.35 | 5,360 |
23 Jan 2025 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
22 Jan 2025 | 22.24 | 0.04 | 0.18% | 22.07 | 22.30 | 6,427 |
21 Jan 2025 | 22.20 | 0.08 | 0.36% | 22.11 | 22.20 | 72,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions