ADVFN

Data Download:

Name	Symbol	Market	Type
Arbor Realty Trust Inc	NYSE:ABR-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.0612	0.34%	17.94

High Price	Low Price	Open Price	Traded	Last Trade
18.21	17.79	17.79	10,095	21:00:09

Arbor Realty (ABR-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	17.94	0.06	0.34%	17.79	18.21	10,095
01 May 2024	17.88	0.24	1.35%	17.70	17.93	5,973
30 Apr 2024	17.64	-0.21	-1.18%	17.61	18.14	9,223
29 Apr 2024	17.85	0.00	-0.02%	17.70	18.01	7,408
26 Apr 2024	17.85	0.10	0.58%	17.71	17.88	2,821
25 Apr 2024	17.75	0.00	0.00%	17.72	17.75	50
24 Apr 2024	17.75	-0.15	-0.84%	17.60	17.90	6,499
23 Apr 2024	17.90	0.25	1.42%	17.75	18.08	7,574
22 Apr 2024	17.65	-0.10	-0.56%	17.50	17.75	4,071
19 Apr 2024	17.75	-0.14	-0.78%	17.46	17.90	7,364
18 Apr 2024	17.89	0.05	0.28%	17.83	17.91	2,304
17 Apr 2024	17.84	-0.23	-1.27%	17.75	18.45	5,384
16 Apr 2024	18.07	-0.26	-1.42%	17.64	18.69	6,867
15 Apr 2024	18.33	-0.15	-0.81%	17.96	18.41	7,766
12 Apr 2024	18.48	-0.41	-2.17%	18.42	18.83	5,595
11 Apr 2024	18.89	-0.59	-3.03%	18.82	19.43	28,820
10 Apr 2024	19.48	-0.27	-1.37%	19.42	19.92	18,665
09 Apr 2024	19.75	0.15	0.77%	19.75	19.88	5,850
08 Apr 2024	19.60	-0.03	-0.16%	19.00	19.63	6,035
05 Apr 2024	19.63	-0.09	-0.46%	19.60	19.75	972
04 Apr 2024	19.72	0.23	1.18%	19.50	19.72	1,284
03 Apr 2024	19.49	0.04	0.20%	19.13	19.50	7,988