ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABR-E Arbor Realty Trust Inc

17.29
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arbor Realty Trust Inc NYSE:ABR-E NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 17.29
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Arbor Realty (ABR-E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202517.290.010.06%17.2317.4213,723
24 Feb 202517.28-0.03-0.17%17.0717.6622,695
21 Feb 202517.31-0.29-1.65%16.9517.7168,424
20 Feb 202517.60-0.02-0.11%17.3117.669,898
19 Feb 202517.620.100.57%17.5517.698,181
18 Feb 202517.52-0.16-0.90%17.4717.9910,983
14 Feb 202517.68-0.13-0.73%17.6817.891,482
13 Feb 202517.810.060.34%17.6517.955,245
12 Feb 202517.750.040.23%17.6517.805,374
11 Feb 202517.71-0.27-1.50%17.7117.941,005
10 Feb 202517.980.160.90%17.8017.981,890
07 Feb 202517.82-0.09-0.50%17.8218.064,275
06 Feb 202517.91-0.12-0.67%17.9118.093,827
05 Feb 202518.030.010.06%17.8718.094,570
04 Feb 202518.020.000.00%17.9018.125,741
03 Feb 202518.020.000.00%17.3518.023,410
31 Jan 202518.02-0.06-0.33%17.9118.4015,026
30 Jan 202518.080.060.33%18.0218.193,545
29 Jan 202518.02-0.04-0.22%18.0218.212,175
28 Jan 202518.06-0.14-0.77%18.0318.263,801
27 Jan 202518.200.030.19%17.3618.203,417
Download more Arbor Realty Trust Inc Historical Data

Your Recent History

Delayed Upgrade Clock