Name | Symbol | Market | Type |
---|---|---|---|
Arbor Realty Trust Inc | NYSE:ABR-E | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 17.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 17.29 | 0.01 | 0.06% | 17.23 | 17.42 | 13,723 |
24 Feb 2025 | 17.28 | -0.03 | -0.17% | 17.07 | 17.66 | 22,695 |
21 Feb 2025 | 17.31 | -0.29 | -1.65% | 16.95 | 17.71 | 68,424 |
20 Feb 2025 | 17.60 | -0.02 | -0.11% | 17.31 | 17.66 | 9,898 |
19 Feb 2025 | 17.62 | 0.10 | 0.57% | 17.55 | 17.69 | 8,181 |
18 Feb 2025 | 17.52 | -0.16 | -0.90% | 17.47 | 17.99 | 10,983 |
14 Feb 2025 | 17.68 | -0.13 | -0.73% | 17.68 | 17.89 | 1,482 |
13 Feb 2025 | 17.81 | 0.06 | 0.34% | 17.65 | 17.95 | 5,245 |
12 Feb 2025 | 17.75 | 0.04 | 0.23% | 17.65 | 17.80 | 5,374 |
11 Feb 2025 | 17.71 | -0.27 | -1.50% | 17.71 | 17.94 | 1,005 |
10 Feb 2025 | 17.98 | 0.16 | 0.90% | 17.80 | 17.98 | 1,890 |
07 Feb 2025 | 17.82 | -0.09 | -0.50% | 17.82 | 18.06 | 4,275 |
06 Feb 2025 | 17.91 | -0.12 | -0.67% | 17.91 | 18.09 | 3,827 |
05 Feb 2025 | 18.03 | 0.01 | 0.06% | 17.87 | 18.09 | 4,570 |
04 Feb 2025 | 18.02 | 0.00 | 0.00% | 17.90 | 18.12 | 5,741 |
03 Feb 2025 | 18.02 | 0.00 | 0.00% | 17.35 | 18.02 | 3,410 |
31 Jan 2025 | 18.02 | -0.06 | -0.33% | 17.91 | 18.40 | 15,026 |
30 Jan 2025 | 18.08 | 0.06 | 0.33% | 18.02 | 18.19 | 3,545 |
29 Jan 2025 | 18.02 | -0.04 | -0.22% | 18.02 | 18.21 | 2,175 |
28 Jan 2025 | 18.06 | -0.14 | -0.77% | 18.03 | 18.26 | 3,801 |
27 Jan 2025 | 18.20 | 0.03 | 0.19% | 17.36 | 18.20 | 3,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions