We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | NYSE:ABR-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0616 | -0.34% | 18.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.29 | 18.15 | 18.20 | 9,326 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.19 | -0.06 | -0.34% | 18.15 | 18.29 | 9,326 |
| 05 Feb 2025 | 18.25 | -0.04 | -0.22% | 18.16 | 18.32 | 18,537 |
| 04 Feb 2025 | 18.29 | 0.09 | 0.49% | 18.15 | 18.39 | 9,557 |
| 03 Feb 2025 | 18.20 | -0.04 | -0.22% | 18.20 | 18.46 | 6,589 |
| 31 Jan 2025 | 18.24 | -0.10 | -0.55% | 18.14 | 18.40 | 12,152 |
| 30 Jan 2025 | 18.34 | 0.06 | 0.33% | 18.25 | 18.41 | 10,964 |
| 29 Jan 2025 | 18.28 | -0.02 | -0.11% | 18.26 | 18.35 | 7,869 |
| 28 Jan 2025 | 18.30 | -0.17 | -0.92% | 18.25 | 18.47 | 9,904 |
| 27 Jan 2025 | 18.47 | -0.02 | -0.11% | 18.35 | 18.50 | 6,683 |
| 24 Jan 2025 | 18.49 | 0.06 | 0.30% | 18.31 | 18.50 | 6,488 |
| 23 Jan 2025 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
| 22 Jan 2025 | 18.43 | 0.01 | 0.08% | 18.34 | 18.69 | 9,985 |
| 21 Jan 2025 | 18.42 | 0.07 | 0.38% | 18.24 | 18.50 | 12,933 |
| 17 Jan 2025 | 18.35 | -0.05 | -0.27% | 18.30 | 18.69 | 13,197 |
| 16 Jan 2025 | 18.40 | -0.10 | -0.54% | 18.40 | 18.59 | 18,072 |
| 15 Jan 2025 | 18.50 | -0.40 | -2.12% | 18.40 | 18.73 | 21,500 |
| 14 Jan 2025 | 18.90 | 0.17 | 0.89% | 18.75 | 19.13 | 14,499 |
| 13 Jan 2025 | 18.73 | 0.10 | 0.55% | 18.56 | 18.98 | 37,185 |
| 10 Jan 2025 | 18.63 | -0.37 | -1.92% | 18.60 | 19.25 | 20,304 |
| 08 Jan 2025 | 19.00 | -0.08 | -0.39% | 19.00 | 19.10 | 11,184 |
| 07 Jan 2025 | 19.07 | -0.08 | -0.42% | 18.98 | 19.25 | 4,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
