We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | NYSE:ABR-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.78% | 18.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.92 | 18.04 | 6,947 | 19:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.95 | -0.08 | -0.44% | 17.95 | 18.24 | 14,959 |
| 29 Apr 2024 | 18.03 | 0.09 | 0.50% | 18.03 | 18.20 | 6,154 |
| 26 Apr 2024 | 17.94 | 0.12 | 0.68% | 17.80 | 18.27 | 6,050 |
| 25 Apr 2024 | 17.82 | -0.12 | -0.68% | 17.62 | 18.05 | 12,242 |
| 24 Apr 2024 | 17.94 | 0.05 | 0.28% | 17.86 | 18.04 | 6,162 |
| 23 Apr 2024 | 17.89 | -0.03 | -0.17% | 17.77 | 18.28 | 15,427 |
| 22 Apr 2024 | 17.92 | 0.02 | 0.11% | 17.77 | 18.18 | 15,581 |
| 19 Apr 2024 | 17.90 | -0.10 | -0.53% | 17.90 | 18.10 | 12,030 |
| 18 Apr 2024 | 18.00 | 0.07 | 0.36% | 17.90 | 18.24 | 9,479 |
| 17 Apr 2024 | 17.93 | -0.10 | -0.55% | 17.90 | 18.35 | 11,863 |
| 16 Apr 2024 | 18.03 | -0.07 | -0.39% | 17.90 | 18.35 | 14,035 |
| 15 Apr 2024 | 18.10 | -0.45 | -2.43% | 18.00 | 18.68 | 33,895 |
| 12 Apr 2024 | 18.55 | -0.42 | -2.21% | 18.48 | 18.86 | 14,435 |
| 11 Apr 2024 | 18.97 | -0.53 | -2.72% | 18.95 | 19.53 | 35,934 |
| 10 Apr 2024 | 19.50 | -0.07 | -0.36% | 19.25 | 19.57 | 14,386 |
| 09 Apr 2024 | 19.57 | 0.12 | 0.62% | 19.50 | 19.70 | 7,403 |
| 08 Apr 2024 | 19.45 | -0.19 | -0.97% | 19.41 | 19.70 | 12,636 |
| 05 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.58 | 19.70 | 5,952 |
| 04 Apr 2024 | 19.64 | -0.04 | -0.20% | 19.60 | 19.80 | 20,779 |
| 03 Apr 2024 | 19.68 | 0.08 | 0.41% | 19.26 | 19.69 | 26,101 |
| 02 Apr 2024 | 19.60 | -0.10 | -0.51% | 19.40 | 19.62 | 21,381 |
| 01 Apr 2024 | 19.70 | 0.14 | 0.72% | 19.39 | 19.70 | 46,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
