Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | NYSE:ABR-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.39 | 0.00 | 0.01% | 18.28 | 18.94 | 18,732 |
| 20 Nov 2024 | 18.39 | 0.09 | 0.49% | 18.30 | 18.74 | 13,275 |
| 19 Nov 2024 | 18.30 | -0.28 | -1.51% | 18.20 | 18.51 | 32,389 |
| 18 Nov 2024 | 18.58 | -0.22 | -1.17% | 18.58 | 18.95 | 18,191 |
| 15 Nov 2024 | 18.80 | 0.16 | 0.86% | 18.60 | 18.91 | 11,277 |
| 14 Nov 2024 | 18.64 | -0.38 | -2.00% | 18.60 | 19.00 | 19,635 |
| 13 Nov 2024 | 19.02 | 0.03 | 0.16% | 18.81 | 19.15 | 13,984 |
| 12 Nov 2024 | 18.99 | -0.20 | -1.04% | 18.80 | 19.23 | 15,142 |
| 11 Nov 2024 | 19.19 | -0.35 | -1.79% | 19.06 | 19.50 | 18,664 |
| 08 Nov 2024 | 19.54 | 0.09 | 0.46% | 19.40 | 19.55 | 7,348 |
| 07 Nov 2024 | 19.45 | 0.20 | 1.04% | 19.02 | 19.46 | 15,364 |
| 06 Nov 2024 | 19.25 | -0.08 | -0.41% | 18.66 | 19.39 | 26,568 |
| 05 Nov 2024 | 19.33 | 0.23 | 1.20% | 19.05 | 19.40 | 13,900 |
| 04 Nov 2024 | 19.10 | 0.10 | 0.53% | 18.85 | 19.30 | 29,656 |
| 01 Nov 2024 | 19.00 | -0.79 | -3.99% | 19.00 | 19.93 | 14,644 |
| 31 Oct 2024 | 19.79 | -0.07 | -0.35% | 19.35 | 19.79 | 17,165 |
| 30 Oct 2024 | 19.86 | 0.05 | 0.25% | 19.72 | 19.92 | 8,553 |
| 29 Oct 2024 | 19.81 | 0.08 | 0.41% | 19.65 | 19.81 | 7,788 |
| 28 Oct 2024 | 19.73 | 0.06 | 0.31% | 19.60 | 19.82 | 22,703 |
| 25 Oct 2024 | 19.67 | -0.17 | -0.86% | 19.67 | 19.95 | 18,693 |
| 24 Oct 2024 | 19.84 | -0.05 | -0.25% | 19.75 | 19.92 | 6,419 |
| 23 Oct 2024 | 19.89 | -0.01 | -0.05% | 19.65 | 19.92 | 7,145 |
| 22 Oct 2024 | 19.90 | 0.25 | 1.25% | 19.65 | 19.90 | 12,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
