ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,158.16
0.67%
Gold vs US Dollar
2,301.345
-0.99%
Brent Oil
83.61
0.08%
Bitcoin
59,044.72
1.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Arbor Realty Trust Inc (ABR-C)

  7. Arbor Realty Trust Inc (ABR-C) Historical

ABR-C Arbor Realty Trust Inc

25.12
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arbor Realty Trust Inc NYSE:ABR-C NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Arbor Realty (ABR-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.120.000.00%25.1225.120
30 Apr 202425.120.000.00%25.1225.120
29 Apr 202425.120.000.00%25.1225.120
26 Apr 202425.120.000.00%25.1225.120
25 Apr 202425.120.000.00%25.1225.120
24 Apr 202425.120.000.00%25.1225.120
23 Apr 202425.120.000.00%25.1225.120
22 Apr 202425.120.000.00%25.1225.120
19 Apr 202425.120.000.00%25.1225.120
18 Apr 202425.120.000.00%25.1225.120
17 Apr 202425.120.000.00%25.1225.120
16 Apr 202425.120.000.00%25.1225.120
15 Apr 202425.120.000.00%25.1225.120
12 Apr 202425.120.000.00%25.1225.120
11 Apr 202425.120.000.00%25.1225.120
10 Apr 202425.120.000.00%25.1225.120
09 Apr 202425.120.000.00%25.1225.120
08 Apr 202425.120.000.00%25.1225.120
05 Apr 202425.120.000.00%25.1225.120
04 Apr 202425.120.000.00%25.1225.120
03 Apr 202425.120.000.00%25.1225.120
02 Apr 202425.120.000.00%25.1225.120
Download more Arbor Realty Trust Inc Historical Data

Your Recent History

NYSE
ABR-C
Arbor Realty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved