We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameris Bancorp | NYSE:ABCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.32 | 2.22% | 60.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.13 | 58.88 | 59.65 | 608,450 | 23:18:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 60.88 | 1.32 | 2.22% | 58.88 | 62.13 | 608,450 |
| 24 Jul 2024 | 59.56 | -1.49 | -2.44% | 59.51 | 61.92 | 662,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 1 Month | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 3 Months | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 6 Months | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 1 Year | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 3 Years | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
| 5 Years | 59.22 | 62.13 | 58.88 | 60.23 | 595,424 | 1.66 | 2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
