We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | NYSE:AAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 23 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 20 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 19 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 18 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 17 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 16 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 13 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 12 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 11 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 10 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 09 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 06 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 05 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 04 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 03 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 02 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 29 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 27 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 26 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.09 | 10.09 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.09 | 10.09 | 10.09 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.08 | 10.10 | 10.08 | 10.09 | 47,860 | 0.01 | 0.10% |
| 6 Months | 9.95 | 10.14 | 9.55 | 10.01 | 545,909 | 0.14 | 1.41% |
| 1 Year | 11.19 | 11.74 | 6.622 | 9.62 | 470,710 | -1.10 | -9.83% |
| 3 Years | 24.54 | 25.96 | 6.622 | 11.73 | 406,087 | -14.45 | -58.88% |
| 5 Years | 58.25 | 67.20 | 6.622 | 24.31 | 492,653 | -48.16 | -82.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
