We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | NYSE:AAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -3.06% | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.175 | 6.94 | 7.13 | 141,213 | 19:52:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.18 | 0.11 | 1.56% | 7.15 | 7.35 | 286,019 |
| 26 Apr 2024 | 7.07 | -0.25 | -3.42% | 7.07 | 7.38 | 183,023 |
| 25 Apr 2024 | 7.32 | -0.11 | -1.48% | 7.23 | 7.38 | 181,576 |
| 24 Apr 2024 | 7.43 | 0.08 | 1.09% | 7.30 | 7.48 | 222,598 |
| 23 Apr 2024 | 7.35 | -0.02 | -0.27% | 7.341 | 7.55 | 138,436 |
| 22 Apr 2024 | 7.37 | -0.11 | -1.47% | 7.32 | 7.55 | 315,719 |
| 19 Apr 2024 | 7.48 | 0.17 | 2.33% | 7.26 | 7.49 | 196,087 |
| 18 Apr 2024 | 7.31 | 0.22 | 3.10% | 7.075 | 7.34 | 254,325 |
| 17 Apr 2024 | 7.09 | 0.04 | 0.57% | 7.01 | 7.17 | 216,133 |
| 16 Apr 2024 | 7.05 | -0.04 | -0.56% | 6.9251 | 7.06 | 173,238 |
| 15 Apr 2024 | 7.09 | -0.07 | -0.98% | 7.01 | 7.21 | 205,610 |
| 12 Apr 2024 | 7.16 | 0.02 | 0.28% | 6.99 | 7.16 | 241,988 |
| 11 Apr 2024 | 7.14 | 0.06 | 0.85% | 6.95 | 7.17 | 182,502 |
| 10 Apr 2024 | 7.08 | -0.53 | -6.96% | 6.97 | 7.42 | 278,221 |
| 09 Apr 2024 | 7.61 | 0.32 | 4.39% | 7.27 | 7.63 | 179,165 |
| 08 Apr 2024 | 7.29 | 0.09 | 1.25% | 7.24 | 7.375 | 155,480 |
| 05 Apr 2024 | 7.20 | -0.06 | -0.83% | 7.10 | 7.255 | 141,039 |
| 04 Apr 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.48 | 153,483 |
| 03 Apr 2024 | 7.28 | -0.20 | -2.67% | 7.23 | 7.44 | 133,074 |
| 02 Apr 2024 | 7.48 | -0.07 | -0.93% | 7.32 | 7.59 | 488,149 |
| 01 Apr 2024 | 7.55 | 0.05 | 0.67% | 7.39 | 7.63 | 256,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.55 | 6.94 | 7.26 | 201,048 | -0.44 | -5.95% |
| 1 Month | 7.34 | 7.63 | 6.94 | 7.27 | 214,721 | -0.38 | -5.18% |
| 3 Months | 10.21 | 10.90 | 6.77 | 7.96 | 277,278 | -3.25 | -31.83% |
| 6 Months | 7.30 | 11.90 | 6.72 | 8.96 | 322,006 | -0.34 | -4.66% |
| 1 Year | 13.36 | 16.16 | 6.72 | 10.30 | 372,954 | -6.40 | -47.90% |
| 3 Years | 31.10 | 37.49 | 6.72 | 15.56 | 340,976 | -24.14 | -77.62% |
| 5 Years | 55.73 | 78.65 | 6.72 | 33.34 | 509,886 | -48.77 | -87.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
