We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadian Asset Management Inc | NYSE:AAMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.04 | -0.12 | -0.48% | 24.77 | 25.135 | 114,602 |
| 07 Jan 2025 | 25.16 | -0.58 | -2.25% | 24.92 | 25.90 | 255,072 |
| 06 Jan 2025 | 25.74 | -0.10 | -0.39% | 25.23 | 26.25 | 177,636 |
| 03 Jan 2025 | 25.84 | 0.05 | 0.19% | 25.545 | 26.04 | 133,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.97 | 31.00 | 24.77 | 25.42 | 170,112 | -0.93 | -3.58% |
| 1 Month | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
| 3 Months | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
| 6 Months | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
| 1 Year | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
| 3 Years | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
| 5 Years | 26.83 | 31.00 | 24.77 | 25.48 | 161,395 | -1.79 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
