We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Mission Acquisition Corp | NYSE:AAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.16 | 0.01 | 0.10% | 10.14 | 10.165 | 130,830 |
| 04 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.1477 | 10.15 | 922 |
| 03 Feb 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.20 | 5,811 |
| 31 Jan 2025 | 10.16 | 0.02 | 0.20% | 10.14 | 10.19 | 10,250 |
| 30 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.19 | 20,179 |
| 29 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.19 | 64,705 |
| 28 Jan 2025 | 10.14 | -0.01 | -0.14% | 10.14 | 10.15 | 68,337 |
| 27 Jan 2025 | 10.154 | 0.02 | 0.24% | 10.13 | 10.19 | 144,852 |
| 24 Jan 2025 | 10.13 | -0.01 | -0.10% | 10.13 | 10.17 | 8,098 |
| 23 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 22 Jan 2025 | 10.14 | 0.02 | 0.16% | 10.12 | 10.17 | 8,243 |
| 21 Jan 2025 | 10.1243 | 0.00 | 0.04% | 10.12 | 10.17 | 4,178 |
| 17 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 66,006 |
| 16 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.18 | 11,153 |
| 15 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 502 |
| 14 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 1,629 |
| 13 Jan 2025 | 10.12 | 0.01 | 0.10% | 10.12 | 10.13 | 447 |
| 10 Jan 2025 | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 | 619 |
| 08 Jan 2025 | 10.12 | 0.01 | 0.10% | 10.11 | 10.12 | 1,043 |
| 07 Jan 2025 | 10.11 | 0.00 | 0.02% | 10.11 | 10.16 | 250,539 |
| 06 Jan 2025 | 10.1081 | 0.00 | -0.02% | 10.105 | 10.12 | 8,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.1472 | 10.20 | 10.14 | 10.16 | 33,598 | 0.0128 | 0.13% |
| 1 Month | 10.11 | 10.20 | 10.11 | 10.15 | 32,162 | 0.05 | 0.49% |
| 3 Months | 10.05 | 10.20 | 10.04 | 10.06 | 211,881 | 0.11 | 1.09% |
| 6 Months | 9.98 | 10.20 | 9.96 | 10.03 | 261,995 | 0.18 | 1.80% |
| 1 Year | 9.98 | 10.20 | 9.96 | 10.03 | 261,995 | 0.18 | 1.80% |
| 3 Years | 9.98 | 10.20 | 9.96 | 10.03 | 261,995 | 0.18 | 1.80% |
| 5 Years | 9.98 | 10.20 | 9.96 | 10.03 | 261,995 | 0.18 | 1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
