We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Mission Acquisition Corp | NYSE:AAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0019 | 0.02% | 10.0819 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.0819 | 10.08 | 10.08 | 6,679 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.0819 | 0.00 | 0.02% | 10.08 | 10.0819 | 6,679 |
| 19 Dec 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.0835 | 50,333 |
| 18 Dec 2024 | 10.08 | -0.01 | -0.05% | 10.08 | 10.09 | 43,128 |
| 17 Dec 2024 | 10.085 | 0.02 | 0.15% | 10.07 | 10.18 | 10,094 |
| 16 Dec 2024 | 10.07 | -0.01 | -0.10% | 10.07 | 10.09 | 8,839 |
| 13 Dec 2024 | 10.08 | 0.01 | 0.10% | 10.07 | 10.08 | 113,643 |
| 12 Dec 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.075 | 398,781 |
| 11 Dec 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 20,626 |
| 10 Dec 2024 | 10.07 | -0.01 | -0.05% | 10.0698 | 10.08 | 91,424 |
| 09 Dec 2024 | 10.075 | 0.00 | 0.05% | 10.07 | 10.08 | 5,792 |
| 06 Dec 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 5,477 |
| 05 Dec 2024 | 10.07 | 0.01 | 0.10% | 10.0552 | 10.08 | 5,777 |
| 04 Dec 2024 | 10.06 | -0.01 | -0.10% | 10.05 | 10.06 | 407 |
| 03 Dec 2024 | 10.07 | 0.01 | 0.10% | 10.05 | 10.08 | 78,369 |
| 02 Dec 2024 | 10.06 | 0.01 | 0.10% | 10.04 | 10.06 | 3,856,270 |
| 29 Nov 2024 | 10.05 | 0.01 | 0.05% | 10.04 | 10.06 | 28,656 |
| 27 Nov 2024 | 10.045 | -0.01 | -0.05% | 10.04 | 10.06 | 4,034,485 |
| 26 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 851,861 |
| 25 Nov 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.07 | 57,756 |
| 22 Nov 2024 | 10.06 | 0.01 | 0.10% | 10.05 | 10.06 | 8,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.18 | 10.07 | 10.08 | 45,207 | 0.0019 | 0.02% |
| 1 Month | 10.055 | 10.18 | 10.04 | 10.05 | 508,965 | 0.0269 | 0.27% |
| 3 Months | 10.03 | 10.18 | 10.01 | 10.04 | 331,167 | 0.0519 | 0.52% |
| 6 Months | 9.98 | 10.18 | 9.96 | 10.03 | 354,875 | 0.1019 | 1.02% |
| 1 Year | 9.98 | 10.18 | 9.96 | 10.03 | 354,875 | 0.1019 | 1.02% |
| 3 Years | 9.98 | 10.18 | 9.96 | 10.03 | 354,875 | 0.1019 | 1.02% |
| 5 Years | 9.98 | 10.18 | 9.96 | 10.03 | 354,875 | 0.1019 | 1.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
