ADVFN

Data Download:

Name	Symbol	Market	Type
AA Mission Acquisition Corp	NYSE:AAM.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.055

High Price	Low Price	Open Price	Traded	Last Trade
0.059277	0.055	0.059277	548	01:00:00

AA Mission Acquisition (AAM.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.055	0.00	0.00%	0.055	0.059277	548
06 Feb 2025	0.055	-0.01	-15.38%	0.055	0.065	404
05 Feb 2025	0.065	0.0099	17.97%	0.0551	0.065	1,512
04 Feb 2025	0.0551	-0.0054	-8.93%	0.055	0.0551	922
03 Feb 2025	0.0605	0.0005	0.83%	0.0605	0.065	481
31 Jan 2025	0.060001	0.0095	18.81%	0.060001	0.060001	349
30 Jan 2025	0.0505	-0.0095	-15.83%	0.0505	0.0621	4,536
29 Jan 2025	0.06	0.00	0.00%	0.06	0.06	2,515
28 Jan 2025	0.06	-0.0131	-17.92%	0.0561	0.07	248,247
27 Jan 2025	0.0731	0.0081	12.46%	0.0611	0.0731	6,640
24 Jan 2025	0.065	-0.005	-7.14%	0.0611	0.07	12,022
23 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
22 Jan 2025	0.07	-0.0001	-0.14%	0.07	0.07	8,394
21 Jan 2025	0.0701	0.00	0.00%	0.0701	0.09	1,599
17 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
16 Jan 2025	0.0701	-0.008	-10.24%	0.0701	0.0701	888
15 Jan 2025	0.0781	0.00	0.00%	0.0781	0.0781	0
14 Jan 2025	0.0781	0.00	0.00%	0.0701	0.0781	1,059
13 Jan 2025	0.0781	0.0033	4.41%	0.061101	0.09	2,094
10 Jan 2025	0.0748	0.00465	6.63%	0.0638	0.09	432