We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Mission Acquisition Corp | NYSE:AAM.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 06 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1 |
| 05 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 04 Mar 2025 | 10.20 | -0.48 | -4.49% | 10.20 | 10.20 | 100 |
| 03 Mar 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0 |
| 28 Feb 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0 |
| 27 Feb 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0 |
| 26 Feb 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 11.20 | 2 |
| 25 Feb 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0 |
| 24 Feb 2025 | 10.68 | 0.51 | 5.01% | 10.68 | 10.68 | 198 |
| 21 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 20 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 19 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 18 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 14 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 13 Feb 2025 | 10.17 | -0.13 | -1.26% | 10.17 | 10.17 | 500 |
| 12 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 11 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 10 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.68 | 10.20 | 10.20 | 20 | -0.48 | -4.49% |
| 1 Month | 10.30 | 11.20 | 10.17 | 10.30 | 42 | -0.10 | -0.97% |
| 3 Months | 10.0901 | 11.20 | 10.0901 | 10.16 | 566 | 0.1099 | 1.09% |
| 6 Months | 10.0014 | 11.20 | 9.99 | 10.02 | 23,679 | 0.1986 | 1.99% |
| 1 Year | 10.00 | 11.20 | 9.97 | 9.99 | 151,445 | 0.20 | 2.00% |
| 3 Years | 10.00 | 11.20 | 9.97 | 9.99 | 151,445 | 0.20 | 2.00% |
| 5 Years | 10.00 | 11.20 | 9.97 | 9.99 | 151,445 | 0.20 | 2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
