ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AACT Ares Acquisition Corporation II

10.95
-0.01 (-0.09%)
After Hours
Last Updated: 21:56:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ares Acquisition Corporation II NYSE:AACT NYSE Common Stock
  Price Change % Change Share Price
  -0.01 -0.09% 10.95
High Price Low Price Open Price Shares Traded Last Trade
138 21:56:03

Ares Acquisition Corpora... (AACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 202410.95-0.01-0.09%10.9510.95138
27 Dec 202410.960.000.00%10.9510.969,840
26 Dec 202410.960.000.00%10.9610.9635
24 Dec 202410.96-0.01-0.09%10.9611.004,269
23 Dec 202410.970.020.18%10.9210.99248,385
20 Dec 202410.950.000.00%10.9410.955229,649
19 Dec 202410.950.000.00%10.9410.9639,712
18 Dec 202410.950.010.09%10.9410.9528,546
17 Dec 202410.940.010.09%10.9310.95241,133
16 Dec 202410.93-0.01-0.09%10.9310.9511,748
13 Dec 202410.94-0.01-0.09%10.9310.94536,632
12 Dec 202410.950.010.09%10.9310.9516,782
11 Dec 202410.940.000.00%10.9310.9532,274
10 Dec 202410.940.010.09%10.9310.94492
09 Dec 202410.930.000.05%10.9210.944,471
06 Dec 202410.925-0.01-0.05%10.9210.928434,635
05 Dec 202410.930.000.00%10.9210.953,067
04 Dec 202410.930.000.00%10.9210.934,936
03 Dec 202410.930.000.00%10.910110.9414,973
02 Dec 202410.930.020.18%10.9110.93107,783
Download more Ares Acquisition Corporation II Historical Data

Ares Acquisition Corporation II (AACT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9211.0010.9210.9765,6360.030.27%
1 Month10.9111.0010.9110.9556,4260.040.37%
3 Months10.9011.0010.8010.89134,2990.050.46%
6 Months10.6811.0010.6610.80176,2980.272.53%
1 Year10.4311.4510.4210.68194,0680.524.99%
3 Years10.1011.4510.09510.55175,6130.858.42%
5 Years10.1011.4510.09510.55175,6130.858.42%