We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | NYSE:AACT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 11.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 11.0199 | 11.03 | 150,015 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.03 | 0.01 | 0.09% | 11.0199 | 11.03 | 150,015 |
| 06 Feb 2025 | 11.02 | 0.00 | 0.00% | 11.01 | 11.02 | 32,264 |
| 05 Feb 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.03 | 269,911 |
| 04 Feb 2025 | 11.02 | 0.01 | 0.09% | 11.00 | 11.03 | 3,524 |
| 03 Feb 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.015 | 569,787 |
| 31 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.02 | 14,908 |
| 30 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.0506 | 30,898 |
| 29 Jan 2025 | 11.01 | 0.01 | 0.09% | 11.00 | 11.05 | 617,818 |
| 28 Jan 2025 | 11.00 | -0.01 | -0.09% | 11.00 | 11.05 | 11,514 |
| 27 Jan 2025 | 11.01 | 0.01 | 0.09% | 11.00 | 11.03 | 11,671 |
| 24 Jan 2025 | 11.00 | -0.01 | -0.09% | 11.00 | 11.04 | 22,095 |
| 23 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 22 Jan 2025 | 11.01 | 0.01 | 0.09% | 10.99 | 11.01 | 71,140 |
| 21 Jan 2025 | 11.00 | 0.01 | 0.09% | 10.98 | 11.02 | 50,080 |
| 17 Jan 2025 | 10.99 | 0.01 | 0.09% | 10.98 | 11.02 | 105,077 |
| 16 Jan 2025 | 10.98 | -0.02 | -0.18% | 10.98 | 11.01 | 295,800 |
| 15 Jan 2025 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 1,126 |
| 14 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.99 | 20,678 |
| 13 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 4,076 |
| 10 Jan 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 11.00 | 14,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.03 | 11.00 | 11.01 | 178,079 | 0.01 | 0.09% |
| 1 Month | 10.98 | 11.0506 | 10.98 | 11.01 | 119,253 | 0.05 | 0.46% |
| 3 Months | 10.89 | 11.0506 | 10.88 | 10.94 | 135,653 | 0.14 | 1.29% |
| 6 Months | 10.75 | 11.0506 | 10.73 | 10.85 | 155,462 | 0.28 | 2.60% |
| 1 Year | 10.51 | 11.45 | 10.48 | 10.72 | 190,148 | 0.52 | 4.95% |
| 3 Years | 10.10 | 11.45 | 10.095 | 10.57 | 171,416 | 0.93 | 9.21% |
| 5 Years | 10.10 | 11.45 | 10.095 | 10.57 | 171,416 | 0.93 | 9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
