![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ares Acquisition Corporation II | NYSE:AACT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.01 | -0.09% | 10.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
138 | 21:56:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 10.95 | -0.01 | -0.09% | 10.95 | 10.95 | 138 |
27 Dec 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 9,840 |
26 Dec 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 35 |
24 Dec 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 11.00 | 4,269 |
23 Dec 2024 | 10.97 | 0.02 | 0.18% | 10.92 | 10.99 | 248,385 |
20 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.94 | 10.955 | 229,649 |
19 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.94 | 10.96 | 39,712 |
18 Dec 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 28,546 |
17 Dec 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.95 | 241,133 |
16 Dec 2024 | 10.93 | -0.01 | -0.09% | 10.93 | 10.95 | 11,748 |
13 Dec 2024 | 10.94 | -0.01 | -0.09% | 10.93 | 10.945 | 36,632 |
12 Dec 2024 | 10.95 | 0.01 | 0.09% | 10.93 | 10.95 | 16,782 |
11 Dec 2024 | 10.94 | 0.00 | 0.00% | 10.93 | 10.95 | 32,274 |
10 Dec 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.94 | 492 |
09 Dec 2024 | 10.93 | 0.00 | 0.05% | 10.92 | 10.94 | 4,471 |
06 Dec 2024 | 10.925 | -0.01 | -0.05% | 10.92 | 10.9284 | 34,635 |
05 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.95 | 3,067 |
04 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.93 | 4,936 |
03 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.9101 | 10.94 | 14,973 |
02 Dec 2024 | 10.93 | 0.02 | 0.18% | 10.91 | 10.93 | 107,783 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 11.00 | 10.92 | 10.97 | 65,636 | 0.03 | 0.27% |
1 Month | 10.91 | 11.00 | 10.91 | 10.95 | 56,426 | 0.04 | 0.37% |
3 Months | 10.90 | 11.00 | 10.80 | 10.89 | 134,299 | 0.05 | 0.46% |
6 Months | 10.68 | 11.00 | 10.66 | 10.80 | 176,298 | 0.27 | 2.53% |
1 Year | 10.43 | 11.45 | 10.42 | 10.68 | 194,068 | 0.52 | 4.99% |
3 Years | 10.10 | 11.45 | 10.095 | 10.55 | 175,613 | 0.85 | 8.42% |
5 Years | 10.10 | 11.45 | 10.095 | 10.55 | 175,613 | 0.85 | 8.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions