We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | NYSE:AACT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 10.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.655 | 10.70 | 1,139,432 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.67 | 0.01 | 0.09% | 10.655 | 10.70 | 1,139,432 |
| 26 Jun 2024 | 10.66 | 0.01 | 0.09% | 10.655 | 10.66 | 161,014 |
| 25 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.67 | 751,221 |
| 24 Jun 2024 | 10.65 | -0.01 | -0.09% | 10.65 | 10.66 | 59,709 |
| 21 Jun 2024 | 10.66 | 0.01 | 0.05% | 10.65 | 10.66 | 38,752 |
| 20 Jun 2024 | 10.655 | 0.00 | 0.05% | 10.645 | 10.66 | 188,804 |
| 18 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.66 | 258,478 |
| 17 Jun 2024 | 10.65 | -0.01 | -0.09% | 10.65 | 10.66 | 1,263,366 |
| 14 Jun 2024 | 10.66 | 0.00 | 0.00% | 10.65 | 10.6621 | 143,495 |
| 13 Jun 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.68 | 139,491 |
| 12 Jun 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.68 | 1,014 |
| 11 Jun 2024 | 10.66 | -0.01 | -0.05% | 10.66 | 10.67 | 6,274 |
| 10 Jun 2024 | 10.665 | 0.00 | 0.00% | 10.66 | 10.67 | 186,147 |
| 07 Jun 2024 | 10.665 | -0.01 | -0.05% | 10.65 | 10.67 | 2,382 |
| 06 Jun 2024 | 10.67 | 0.01 | 0.05% | 10.65 | 10.67 | 1,355,101 |
| 05 Jun 2024 | 10.665 | 0.00 | 0.05% | 10.656 | 10.665 | 113,116 |
| 04 Jun 2024 | 10.66 | 0.02 | 0.14% | 10.64 | 10.66 | 578,523 |
| 03 Jun 2024 | 10.645 | 0.00 | 0.05% | 10.64 | 10.65 | 277,315 |
| 31 May 2024 | 10.64 | -0.01 | -0.05% | 10.64 | 10.6477 | 944,170 |
| 30 May 2024 | 10.645 | 0.00 | 0.05% | 10.64 | 10.645 | 578,627 |
| 29 May 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.65 | 15,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.70 | 10.645 | 10.65 | 239,900 | 0.02 | 0.19% |
| 1 Month | 10.64 | 10.70 | 10.64 | 10.65 | 370,895 | 0.03 | 0.28% |
| 3 Months | 10.56 | 11.45 | 10.56 | 10.64 | 256,263 | 0.11 | 1.04% |
| 6 Months | 10.45 | 11.45 | 10.42 | 10.59 | 200,371 | 0.22 | 2.11% |
| 1 Year | 10.14 | 11.45 | 10.14 | 10.46 | 164,957 | 0.53 | 5.23% |
| 3 Years | 10.10 | 11.45 | 10.095 | 10.43 | 173,593 | 0.57 | 5.64% |
| 5 Years | 10.10 | 11.45 | 10.095 | 10.43 | 173,593 | 0.57 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
