ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.64
0.33%
Brent Oil
84.325
1.79%
Bitcoin
68,471.13
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ares Acquisition Corporation II (AACT.WS)

  7. Ares Acquisition Corporation II (AACT.WS) Historical

AACT.WS Ares Acquisition Corporation II

0.1301
0.00 (0.00%)
After Hours
Last Updated: 21:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ares Acquisition Corporation II NYSE:AACT.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.1301
High Price Low Price Open Price Traded Last Trade
0.15 0.13 0.1366 58,415 21:00:00

Ares Acquisition Corpora... (AACT.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.13010.00010.08%0.13010.14600
23 May 20240.13-0.0003-0.23%0.1210.1536,249
22 May 20240.1303-0.0048-3.55%0.130.135156,952
21 May 20240.13510.0053.84%0.13310.139932,800
20 May 20240.13010.000.00%0.13010.137433,075
17 May 20240.13010.00010.08%0.13010.1519,704
16 May 20240.13-0.01-7.14%0.130.16164,619
15 May 20240.14-0.005-3.45%0.140.155125,283
14 May 20240.1450.000.00%0.14020.1527,900
13 May 20240.145-0.005-3.33%0.140.15155,365
10 May 20240.150.0021.35%0.150.18845,000
09 May 20240.148-0.007-4.52%0.1350.1799,388
08 May 20240.155-0.0025-1.59%0.15010.1718,597
07 May 20240.15750.000.00%0.15750.15750
06 May 20240.15750.000.00%0.15750.15750
03 May 20240.15750.00755.00%0.12970.157550,993
02 May 20240.150.000.00%0.150.150
01 May 20240.150.000.00%0.150.16053,058
30 Apr 20240.150.017.14%0.150.15302
29 Apr 20240.14-0.0215-13.31%0.140.161513,501
Download more Ares Acquisition Corporation II Historical Data

Your Recent History

NYSE
AACT.WS
Ares Acquisition Corpora...
ASX
BRX
Belararox
TSXV
PPM
Pacific Imperial Mines
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved