We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | NYSE:AACT.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 2.96% | 11.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.48 | 11.48 | 100 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.15 | 0.15 | 1.36% | 11.05 | 11.55 | 306 |
| 08 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Jan 2025 | 11.00 | -0.10 | -0.90% | 11.00 | 11.66 | 772 |
| 03 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 02 Jan 2025 | 11.10 | 0.01 | 0.09% | 11.10 | 11.64 | 324 |
| 31 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 30 Dec 2024 | 11.09 | 0.14 | 1.28% | 11.09 | 11.50 | 201 |
| 27 Dec 2024 | 10.95 | -0.29 | -2.54% | 10.90 | 11.10 | 8,828 |
| 26 Dec 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 0 |
| 24 Dec 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 0 |
| 23 Dec 2024 | 11.235 | 0.16 | 1.49% | 11.19 | 11.235 | 239 |
| 20 Dec 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 19 Dec 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 18 Dec 2024 | 11.07 | 0.16 | 1.47% | 10.92 | 11.07 | 1,411 |
| 17 Dec 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 16 Dec 2024 | 10.91 | 0.03 | 0.24% | 10.91 | 10.91 | 800 |
| 13 Dec 2024 | 10.8834 | 0.00 | 0.00% | 10.8834 | 10.8834 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.66 | 11.00 | 11.04 | 270 | 0.37 | 3.33% |
| 1 Month | 10.91 | 11.66 | 10.90 | 10.98 | 758 | 0.57 | 5.22% |
| 3 Months | 11.00 | 11.66 | 10.86 | 10.98 | 1,369 | 0.48 | 4.36% |
| 6 Months | 10.70 | 11.66 | 10.70 | 10.80 | 7,089 | 0.78 | 7.29% |
| 1 Year | 10.52 | 11.66 | 10.45 | 10.79 | 4,274 | 0.96 | 9.13% |
| 3 Years | 10.07 | 11.66 | 10.05 | 10.14 | 56,805 | 1.41 | 14.00% |
| 5 Years | 10.07 | 11.66 | 10.05 | 10.14 | 56,805 | 1.41 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
