We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | NYSE:AACT.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.70 | 10.70 | 261 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.70 | 0.01 | 0.09% | 10.70 | 10.80 | 261 |
| 24 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.79 | 239 |
| 21 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 20 Jun 2024 | 10.69 | -0.04 | -0.37% | 10.69 | 10.70 | 2,397 |
| 18 Jun 2024 | 10.73 | 0.04 | 0.37% | 10.69 | 10.80 | 2,607 |
| 17 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.75 | 635 |
| 14 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 13 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 12 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 11 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 10 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 2 |
| 07 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 15 |
| 06 Jun 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 101 |
| 05 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 5 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 03 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 100 |
| 31 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 30 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.78 | 3 |
| 29 May 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 10.80 | 207 |
| 28 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.69 | 10.71 | 1,748 | -0.10 | -0.93% |
| 1 Month | 10.80 | 10.80 | 10.69 | 10.71 | 574 | -0.10 | -0.93% |
| 3 Months | 10.70 | 10.80 | 10.48 | 10.74 | 6,040 | 0.00 | 0.00% |
| 6 Months | 10.47 | 11.20 | 10.45 | 10.71 | 4,490 | 0.23 | 2.20% |
| 1 Year | 10.31 | 11.20 | 10.2301 | 10.46 | 10,886 | 0.39 | 3.78% |
| 3 Years | 10.07 | 11.20 | 10.05 | 10.12 | 165,408 | 0.63 | 6.26% |
| 5 Years | 10.07 | 11.20 | 10.05 | 10.12 | 165,408 | 0.63 | 6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
