BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,656.00
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ares Acquisition Corporation II (AACT.U)

  7. Ares Acquisition Corporation II (AACT.U) Historical

AACT.U Ares Acquisition Corporation II

11.0899
0.1599 (1.46%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ares Acquisition Corporation II NYSE:AACT.U NYSE Common Stock
  Price Change % Change Share Price
  0.1599 1.46% 11.0899
High Price Low Price Open Price Shares Traded Last Trade
11.09 11.081 11.09 2,901 21:34:22

Ares Acquisition Corpora... (AACT.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202411.08990.161.46%11.08111.092,901
21 Nov 202410.930.000.00%10.9310.931
20 Nov 202410.930.000.00%10.9310.933
19 Nov 202410.93-0.04-0.36%10.9311.00324
18 Nov 202410.970.010.09%10.9710.97108
15 Nov 202410.960.000.00%10.9311.071,609
14 Nov 202410.960.000.00%10.9611.0079
13 Nov 202410.960.050.46%10.9111.025723,069
12 Nov 202410.910.000.00%10.9110.910
11 Nov 202410.910.000.00%10.9110.910
08 Nov 202410.910.000.00%10.9110.910
07 Nov 202410.91-0.01-0.09%10.9110.91900
06 Nov 202410.92-0.05-0.46%10.9010.974,571
05 Nov 202410.970.000.00%10.9710.972
04 Nov 202410.970.000.00%10.9711.0715
01 Nov 202410.970.030.27%10.924510.976,022
31 Oct 202410.94-0.15-1.35%10.9410.9510,101
30 Oct 202411.090.000.00%11.0911.090
29 Oct 202411.090.000.00%11.0911.0920
28 Oct 202411.090.000.00%11.0911.0950
25 Oct 202411.090.000.00%11.0911.0928
24 Oct 202411.090.000.00%11.0711.0924
23 Oct 202411.090.000.00%11.0511.0923
Download more Ares Acquisition Corporation II Historical Data

Ares Acquisition Corporation II (AACT.U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0611.0910.9310.964500.02990.27%
1 Month11.0911.0910.9010.952,354-0.0001-0.00%
3 Months10.9011.1010.7910.931,3290.18991.74%
6 Months10.8011.3910.6910.796,8710.28992.68%
1 Year10.4811.3910.4110.695,7800.60995.82%
3 Years10.0711.3910.0510.1461,2931.0210.13%
5 Years10.0711.3910.0510.1461,2931.0210.13%

Your Recent History

NYSE
AACT.U
Ares Acquisition Corpora...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06