Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Equity Accelerator Hdg to CAD ETF | NEO:ZUEA | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.08% | 38.32 | 38.07 | 38.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 38.32 | 0.03 | 0.08% | 38.32 | 38.32 | 23 |
| 24 Mar 2025 | 38.29 | 0.77 | 2.05% | 38.29 | 38.29 | 0 |
| 21 Mar 2025 | 37.52 | -0.08 | -0.21% | 37.52 | 37.52 | 0 |
| 20 Mar 2025 | 37.60 | -0.14 | -0.37% | 37.60 | 37.60 | 0 |
| 19 Mar 2025 | 37.74 | 0.49 | 1.32% | 37.74 | 37.74 | 0 |
| 18 Mar 2025 | 37.25 | -0.54 | -1.43% | 37.25 | 37.25 | 0 |
| 17 Mar 2025 | 37.79 | 0.31 | 0.83% | 37.79 | 37.79 | 0 |
| 14 Mar 2025 | 37.48 | 0.86 | 2.35% | 37.48 | 37.48 | 0 |
| 13 Mar 2025 | 36.62 | -0.59 | -1.59% | 36.62 | 36.62 | 0 |
| 12 Mar 2025 | 37.21 | 0.06 | 0.16% | 37.21 | 37.21 | 0 |
| 11 Mar 2025 | 37.15 | -0.12 | -0.32% | 37.15 | 37.15 | 0 |
| 10 Mar 2025 | 37.27 | -1.16 | -3.02% | 37.27 | 37.27 | 0 |
| 07 Mar 2025 | 38.43 | 0.20 | 0.52% | 38.43 | 38.43 | 0 |
| 06 Mar 2025 | 38.23 | -0.70 | -1.80% | 38.23 | 38.23 | 0 |
| 05 Mar 2025 | 38.93 | 0.41 | 1.06% | 38.47 | 38.93 | 10,100 |
| 04 Mar 2025 | 38.52 | -0.44 | -1.13% | 38.33 | 38.52 | 1,700 |
| 03 Mar 2025 | 38.96 | -0.61 | -1.54% | 38.96 | 38.96 | 0 |
| 28 Feb 2025 | 39.57 | 0.36 | 0.92% | 39.21 | 39.57 | 300 |
| 27 Feb 2025 | 39.21 | -0.61 | -1.53% | 39.21 | 39.21 | 0 |
| 26 Feb 2025 | 39.82 | 0.01 | 0.03% | 39.82 | 39.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
