Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Term US Treasury Bond Index ETF | NEO:ZTS | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 51.26 | 51.22 | 71.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.35 | 51.25 | 51.30 | 4,817 | 23:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 51.26 | 0.03 | 0.06% | 51.25 | 51.35 | 4,817 |
| 28 Nov 2024 | 51.23 | -0.06 | -0.12% | 51.23 | 51.23 | 93 |
| 27 Nov 2024 | 51.29 | -0.07 | -0.14% | 51.24 | 51.38 | 9,871 |
| 26 Nov 2024 | 51.36 | 0.31 | 0.61% | 51.30 | 51.42 | 10,802 |
| 25 Nov 2024 | 51.05 | 0.10 | 0.20% | 51.00 | 51.08 | 1,674 |
| 22 Nov 2024 | 50.95 | 0.10 | 0.20% | 50.90 | 50.97 | 14,300 |
| 21 Nov 2024 | 50.85 | -0.10 | -0.20% | 50.85 | 50.87 | 811 |
| 20 Nov 2024 | 50.95 | 0.08 | 0.16% | 50.90 | 51.07 | 2,696 |
| 19 Nov 2024 | 50.87 | -0.17 | -0.33% | 50.87 | 50.98 | 7,108 |
| 18 Nov 2024 | 51.04 | -0.30 | -0.58% | 51.03 | 51.24 | 4,067 |
| 15 Nov 2024 | 51.34 | 0.21 | 0.41% | 51.21 | 51.35 | 3,055 |
| 14 Nov 2024 | 51.13 | 0.16 | 0.31% | 50.95 | 51.14 | 4,056 |
| 13 Nov 2024 | 50.97 | 0.30 | 0.59% | 50.93 | 50.97 | 5,044 |
| 12 Nov 2024 | 50.67 | -0.07 | -0.14% | 50.67 | 50.76 | 7,170 |
| 11 Nov 2024 | 50.74 | 0.02 | 0.04% | 50.73 | 50.80 | 8,450 |
| 08 Nov 2024 | 50.72 | 0.19 | 0.38% | 50.68 | 50.79 | 6,026 |
| 07 Nov 2024 | 50.53 | -0.16 | -0.32% | 50.52 | 50.63 | 2,921 |
| 06 Nov 2024 | 50.69 | 0.23 | 0.46% | 50.65 | 50.70 | 544 |
| 05 Nov 2024 | 50.46 | -0.23 | -0.45% | 50.43 | 50.53 | 3,856 |
| 04 Nov 2024 | 50.69 | -0.11 | -0.22% | 50.65 | 50.69 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
