ZTS BMO Short Term US Treasury Bond Index ETF

49.75

-0.21 (-0.42%)

04 Oct 2024 - Closed

Name	Symbol	Market	Type
BMO Short Term US Treasury Bond Index ETF	NEO:ZTS	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.42%	49.75	30.54	70.57

High Price	Low Price	Open Price	Traded	Last Trade
49.81	49.73	49.81	1,016	22:15:04

BMO Short Term US Treasu... (ZTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	49.75	-0.21	-0.42%	49.73	49.81	1,016
03 Oct 2024	49.96	0.12	0.24%	49.93	49.96	2,417
02 Oct 2024	49.84	0.02	0.04%	49.75	49.86	10,852
01 Oct 2024	49.82	-0.07	-0.14%	49.82	49.87	500
30 Sep 2024	49.89	-0.06	-0.12%	49.87	49.92	1,203
27 Sep 2024	49.95	-0.02	-0.04%	49.79	50.00	875
26 Sep 2024	49.97	-0.10	-0.20%	49.97	50.05	5,879
25 Sep 2024	50.07	0.10	0.20%	50.07	50.11	419
24 Sep 2024	49.97	-0.21	-0.42%	49.97	50.10	12,433
23 Sep 2024	50.18	-0.25	-0.50%	50.13	50.23	634
20 Sep 2024	50.43	0.08	0.16%	50.39	50.43	1,450
19 Sep 2024	50.35	-0.20	-0.40%	50.19	50.43	5,201
18 Sep 2024	50.55	0.03	0.06%	50.44	50.59	1,703
17 Sep 2024	50.52	-0.01	-0.02%	50.50	50.52	322
16 Sep 2024	50.53	0.01	0.02%	50.52	50.53	517
13 Sep 2024	50.52	0.13	0.26%	50.49	50.57	1,486
12 Sep 2024	50.39	-0.01	-0.02%	50.37	50.44	3,864
11 Sep 2024	50.40	-0.12	-0.24%	50.32	50.61	5,576
10 Sep 2024	50.52	0.24	0.48%	50.47	50.57	4,471
09 Sep 2024	50.28	0.01	0.02%	50.20	50.30	2,347
06 Sep 2024	50.27	0.30	0.60%	50.26	50.33	606