BMO Short Term US Treasury Bond Index ETF Price History

Name	Symbol	Market	Type
BMO Short Term US Treasury Bond Index ETF	NEO:ZTS.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.78	47.74	47.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:34:54

BMO Short Term US Treasu... (ZTS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	47.75	-0.03	-0.06%	47.74	47.79	3,051
27 Jan 2025	47.78	0.11	0.23%	47.78	47.78	0
24 Jan 2025	47.67	0.09	0.19%	47.67	47.70	1,100
23 Jan 2025	47.58	-0.04	-0.08%	47.58	47.58	350
22 Jan 2025	47.62	-0.05	-0.10%	47.62	47.62	0
21 Jan 2025	47.67	0.05	0.10%	47.67	47.67	0
20 Jan 2025	47.62	-0.02	-0.04%	47.62	47.75	210
17 Jan 2025	47.64	-0.02	-0.04%	47.64	47.64	0
16 Jan 2025	47.66	0.06	0.13%	47.66	47.66	44
15 Jan 2025	47.60	0.16	0.34%	47.60	47.60	0
14 Jan 2025	47.44	0.03	0.06%	47.44	47.46	234
13 Jan 2025	47.41	-0.02	-0.04%	47.41	47.41	0
10 Jan 2025	47.43	-0.11	-0.23%	47.43	47.43	92
09 Jan 2025	47.54	-0.03	-0.06%	47.54	47.54	0
08 Jan 2025	47.57	0.05	0.11%	47.57	47.57	87
07 Jan 2025	47.52	-0.04	-0.08%	47.52	47.52	0
06 Jan 2025	47.56	0.01	0.02%	47.55	47.60	691
03 Jan 2025	47.55	-0.03	-0.06%	47.47	47.58	1,330
02 Jan 2025	47.58	-0.01	-0.02%	47.58	47.63	1,505
31 Dec 2024	47.59	0.01	0.02%	47.59	47.59	0
30 Dec 2024	47.58	-0.19	-0.40%	47.58	47.58	48