BMO Mid Term US Treasury Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Mid Term US Treasury Bond Index ETF	NEO:ZTM.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.48%	43.98	43.80	44.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:54

BMO Mid Term US Treasury... (ZTM.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	43.98	0.21	0.48%	43.98	43.98	0
01 May 2024	43.77	0.15	0.34%	43.77	43.77	0
30 Apr 2024	43.62	-0.15	-0.34%	43.62	43.70	800
29 Apr 2024	43.77	0.13	0.30%	43.75	43.77	800
26 Apr 2024	43.64	0.07	0.16%	43.64	43.64	0
25 Apr 2024	43.57	-0.14	-0.32%	43.55	43.57	268
24 Apr 2024	43.71	-0.11	-0.25%	43.67	43.71	250
23 Apr 2024	43.82	0.07	0.16%	43.82	43.87	4,800
22 Apr 2024	43.75	0.02	0.05%	43.72	43.78	500
19 Apr 2024	43.73	0.04	0.09%	43.71	43.73	200
18 Apr 2024	43.69	-0.14	-0.32%	43.69	43.69	0
17 Apr 2024	43.83	0.24	0.55%	43.83	43.83	0
16 Apr 2024	43.59	-0.14	-0.32%	43.57	43.59	500
15 Apr 2024	43.73	-0.26	-0.59%	43.73	43.73	0
12 Apr 2024	43.99	0.16	0.37%	43.99	43.99	0
11 Apr 2024	43.83	-0.04	-0.09%	43.83	43.83	600
10 Apr 2024	43.87	-0.53	-1.19%	43.87	43.97	2,900
09 Apr 2024	44.40	0.15	0.34%	44.40	44.40	0
08 Apr 2024	44.25	-0.12	-0.27%	44.25	44.25	0
05 Apr 2024	44.37	-0.22	-0.49%	44.37	44.37	800
04 Apr 2024	44.59	0.14	0.31%	44.59	44.59	0
03 Apr 2024	44.45	0.03	0.07%	44.45	44.45	0