BMO Long Term US Treasury Bond Index ETF Price History

Name	Symbol	Market	Type
BMO Long Term US Treasury Bond Index ETF	NEO:ZTL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.10%	38.80	38.40	40.50

High Price	Low Price	Open Price	Traded	Last Trade
39.05	38.80	39.01	45,535	22:15:04

BMO Long Term US Treasur... (ZTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.80	0.04	0.10%	38.80	39.05	45,535
19 Dec 2024	38.76	-0.67	-1.70%	38.53	38.85	14,174
18 Dec 2024	39.43	-0.13	-0.33%	39.24	39.58	19,365
17 Dec 2024	39.56	0.22	0.56%	39.43	39.61	10,800
16 Dec 2024	39.34	0.21	0.54%	39.14	39.34	12,318
13 Dec 2024	39.13	-0.32	-0.81%	39.10	39.35	13,922
12 Dec 2024	39.45	-0.34	-0.85%	39.37	39.60	12,392
11 Dec 2024	39.79	-0.43	-1.07%	39.77	39.95	2,005
10 Dec 2024	40.22	-0.21	-0.52%	40.14	40.38	11,288
09 Dec 2024	40.43	-0.29	-0.71%	40.32	40.43	2,948
06 Dec 2024	40.72	0.45	1.12%	40.57	40.75	20,666
05 Dec 2024	40.27	-0.05	-0.12%	40.05	40.38	13,266
04 Dec 2024	40.32	0.37	0.93%	39.70	40.32	54,387
03 Dec 2024	39.95	-0.25	-0.62%	39.89	40.28	135,840
02 Dec 2024	40.20	0.30	0.75%	39.94	40.41	38,964
29 Nov 2024	39.90	0.37	0.94%	39.70	40.00	11,900
28 Nov 2024	39.53	-0.05	-0.13%	39.53	39.63	1,455
27 Nov 2024	39.58	0.19	0.48%	39.56	39.71	22,622
26 Nov 2024	39.39	0.09	0.23%	39.24	39.48	20,603
25 Nov 2024	39.30	0.96	2.50%	39.03	39.34	31,982
22 Nov 2024	38.34	0.08	0.21%	38.23	38.40	109,537
21 Nov 2024	38.26	-0.12	-0.31%	38.11	38.51	75,426