We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | NEO:ZTL.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 34.60 | 14.55 | 54.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 22:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.60 | 0.02 | 0.06% | 34.60 | 34.60 | 4 |
| 16 Jan 2025 | 34.58 | 0.15 | 0.44% | 34.52 | 34.58 | 32,493 |
| 15 Jan 2025 | 34.43 | 0.58 | 1.71% | 34.43 | 34.43 | 50 |
| 14 Jan 2025 | 33.85 | -0.07 | -0.21% | 33.85 | 33.85 | 0 |
| 13 Jan 2025 | 33.92 | -0.02 | -0.06% | 33.91 | 33.92 | 2,398 |
| 10 Jan 2025 | 33.94 | -0.20 | -0.59% | 33.94 | 34.03 | 700 |
| 09 Jan 2025 | 34.14 | -0.06 | -0.18% | 34.14 | 34.14 | 0 |
| 08 Jan 2025 | 34.20 | 0.05 | 0.15% | 34.20 | 34.20 | 15 |
| 07 Jan 2025 | 34.15 | -0.37 | -1.07% | 34.11 | 34.22 | 31,202 |
| 06 Jan 2025 | 34.52 | -0.14 | -0.40% | 34.52 | 34.64 | 366 |
| 03 Jan 2025 | 34.66 | -0.13 | -0.37% | 34.66 | 34.66 | 3 |
| 02 Jan 2025 | 34.79 | 0.06 | 0.17% | 34.71 | 34.99 | 3,600 |
| 31 Dec 2024 | 34.73 | -0.13 | -0.37% | 34.73 | 35.03 | 143 |
| 30 Dec 2024 | 34.86 | -0.01 | -0.03% | 34.86 | 34.86 | 240 |
| 27 Dec 2024 | 34.87 | -0.20 | -0.57% | 34.87 | 35.13 | 1,009 |
| 24 Dec 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 0 |
| 23 Dec 2024 | 35.07 | -0.33 | -0.93% | 35.07 | 35.27 | 998 |
| 20 Dec 2024 | 35.40 | 0.16 | 0.45% | 35.40 | 35.48 | 30,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
