ZTL.F BMO Long Term US Treasury Bond Index ETF

30.73

0.11 (0.36%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Long Term US Treasury Bond Index ETF	NEO:ZTL.F	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.36%	30.73	29.80	31.00

High Price	Low Price	Open Price	Traded	Last Trade
30.75	30.66	30.75	11,264	22:15:03

BMO Long Term US Treasur... (ZTL.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	30.62	-0.26	-0.84%	30.61	30.75	9,434
16 May 2024	30.88	0.06	0.19%	30.84	30.91	8,542
15 May 2024	30.82	0.37	1.22%	30.76	30.90	11,853
14 May 2024	30.45	0.14	0.46%	30.33	30.50	13,340
13 May 2024	30.31	0.11	0.36%	30.27	30.37	2,055
10 May 2024	30.20	-0.19	-0.63%	30.10	30.25	14,535
09 May 2024	30.39	0.13	0.43%	30.21	30.44	4,331
08 May 2024	30.26	-0.17	-0.56%	30.21	30.35	14,486
07 May 2024	30.43	0.19	0.63%	30.37	30.56	7,869
06 May 2024	30.24	0.13	0.43%	30.11	30.24	23,974
03 May 2024	30.11	0.31	1.04%	30.00	30.16	32,824
02 May 2024	29.80	0.09	0.30%	29.38	29.84	15,016
01 May 2024	29.71	0.24	0.81%	29.62	29.76	8,585
30 Apr 2024	29.47	-0.23	-0.77%	29.44	29.59	15,780
29 Apr 2024	29.70	0.20	0.68%	29.61	29.71	8,904
26 Apr 2024	29.50	0.16	0.55%	29.46	29.56	12,113
25 Apr 2024	29.34	-0.18	-0.61%	29.22	29.38	12,818
24 Apr 2024	29.52	-0.21	-0.71%	29.44	29.75	8,161
23 Apr 2024	29.73	0.00	0.00%	29.73	29.93	8,297
22 Apr 2024	29.73	-0.04	-0.13%	29.73	29.79	3,911