We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMO Long Term US Treasury Bond Index ETF | NEO:ZTL.F | NEO | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.17% | 28.99 | 28.93 | 31.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.13 | 28.99 | 29.13 | 5,668 | 23:50:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 28.99 | -0.05 | -0.17% | 28.99 | 29.13 | 5,668 |
02 Jan 2025 | 29.04 | 0.03 | 0.10% | 28.99 | 29.18 | 3,253 |
31 Dec 2024 | 29.01 | -0.16 | -0.55% | 29.00 | 29.1502 | 275,672 |
30 Dec 2024 | 29.17 | -0.04 | -0.14% | 29.14 | 29.17 | 1,287 |
27 Dec 2024 | 29.21 | -0.24 | -0.81% | 29.21 | 29.31 | 5,628 |
24 Dec 2024 | 29.45 | 0.07 | 0.24% | 29.22 | 29.45 | 5,697 |
23 Dec 2024 | 29.38 | -0.27 | -0.91% | 29.33 | 29.46 | 10,292 |
20 Dec 2024 | 29.65 | 0.13 | 0.44% | 29.62 | 29.84 | 37,366 |
19 Dec 2024 | 29.52 | -0.47 | -1.57% | 29.49 | 29.73 | 7,618 |
18 Dec 2024 | 29.99 | -0.29 | -0.96% | 29.95 | 30.29 | 26,222 |
17 Dec 2024 | 30.28 | 0.04 | 0.13% | 30.09 | 30.37 | 3,440 |
16 Dec 2024 | 30.24 | 0.04 | 0.13% | 30.23 | 30.24 | 1,852 |
13 Dec 2024 | 30.20 | -0.25 | -0.82% | 30.17 | 30.51 | 9,481 |
12 Dec 2024 | 30.45 | -0.40 | -1.30% | 30.45 | 30.61 | 10,685 |
11 Dec 2024 | 30.85 | -0.31 | -0.99% | 30.82 | 31.15 | 847,867 |
10 Dec 2024 | 31.16 | -0.16 | -0.51% | 31.13 | 31.18 | 18,493 |
09 Dec 2024 | 31.32 | -0.25 | -0.79% | 31.285 | 31.35 | 2,038 |
06 Dec 2024 | 31.57 | 0.05 | 0.16% | 31.53 | 31.61 | 3,149 |
05 Dec 2024 | 31.52 | 0.02 | 0.06% | 31.19 | 31.59 | 7,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions