BMO US Equity Buffer Hdg to CAD ETF October Price History - Historical Data for ZOCT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT)
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT) Historical

Name	Symbol	Market	Type
BMO US Equity Buffer Hdg to CAD ETF October	NEO:ZOCT	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.95	33.08	33.15

High Price	Low Price	Open Price	Traded	Last Trade
			90	18:26:06

BMO US Equity Buffer Hdg... (ZOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	32.95	0.31	0.95%	32.95	32.95	0
13 Mar 2025	32.64	-0.18	-0.55%	32.63	32.64	515
12 Mar 2025	32.82	0.03	0.09%	32.82	32.99	197
11 Mar 2025	32.79	-0.07	-0.21%	32.79	32.79	24
10 Mar 2025	32.86	-0.35	-1.05%	32.86	32.86	14
07 Mar 2025	33.21	0.04	0.12%	32.96	33.21	157
06 Mar 2025	33.17	-0.25	-0.75%	33.17	33.35	170
05 Mar 2025	33.42	0.18	0.54%	33.42	33.42	42
04 Mar 2025	33.24	-0.15	-0.45%	33.24	33.27	464
03 Mar 2025	33.39	-0.20	-0.60%	33.39	33.39	0
28 Feb 2025	33.59	0.12	0.36%	33.49	33.59	251
27 Feb 2025	33.47	-0.20	-0.59%	33.47	33.47	47
26 Feb 2025	33.67	0.01	0.03%	33.67	33.75	329
25 Feb 2025	33.66	0.07	0.21%	33.66	33.66	0
24 Feb 2025	33.59	-0.18	-0.53%	33.59	33.59	92
21 Feb 2025	33.77	-0.21	-0.62%	33.77	34.02	392
20 Feb 2025	33.98	-0.01	-0.03%	33.98	33.98	0
19 Feb 2025	33.99	0.03	0.09%	33.99	33.99	0
18 Feb 2025	33.96	-0.02	-0.06%	33.96	33.96	12

BMO US Equity Buffer Hdg...

Universal Health Services

Asbury Automotive

PNC Financial Services

Direxion Daily 20 plus Y...

ProShares UltraPro Short...

Minerals Technologies

iShares Global 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions