ZOCT BMO US Equity Buffer Hdg to CAD ETF October

32.46

0.02 (0.06%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO US Equity Buffer Hdg to CAD ETF October	NEO:ZOCT	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	32.46	32.30	32.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:57

BMO US Equity Buffer Hdg... (ZOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	32.44	-0.02	-0.06%	32.44	32.44	0
26 Jun 2024	32.46	0.00	0.00%	32.46	32.46	0
25 Jun 2024	32.46	0.04	0.12%	32.46	32.46	0
24 Jun 2024	32.42	0.04	0.12%	32.42	32.42	0
21 Jun 2024	32.38	-0.10	-0.31%	32.38	32.38	0
20 Jun 2024	32.48	-0.02	-0.06%	32.48	32.48	0
19 Jun 2024	32.50	0.04	0.12%	32.50	32.50	0
18 Jun 2024	32.46	-0.05	-0.15%	32.46	32.46	0
17 Jun 2024	32.51	-0.10	-0.31%	32.51	32.51	0
14 Jun 2024	32.61	0.12	0.37%	32.61	32.61	0
13 Jun 2024	32.49	0.04	0.12%	32.49	32.49	0
12 Jun 2024	32.45	0.01	0.03%	32.45	32.45	5
11 Jun 2024	32.44	0.03	0.09%	32.44	32.44	0
10 Jun 2024	32.41	-0.01	-0.03%	32.41	32.41	0
07 Jun 2024	32.42	0.00	0.00%	32.42	32.42	0
06 Jun 2024	32.42	-0.03	-0.09%	32.42	32.42	0
05 Jun 2024	32.45	0.10	0.31%	32.45	32.45	0
04 Jun 2024	32.35	-0.01	-0.03%	32.35	32.35	0
03 Jun 2024	32.36	0.03	0.09%	32.36	32.36	15
31 May 2024	32.33	-0.06	-0.19%	32.33	32.33	0
30 May 2024	32.39	0.09	0.28%	32.39	32.39	0
29 May 2024	32.30	-0.15	-0.46%	32.30	32.30	0
28 May 2024	32.45	-0.01	-0.03%	32.45	32.45	0