Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Equity Buffer Hedged ETF | NEO:ZJUL | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 31.07 | 30.80 | 31.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.07 | 0.02 | 0.06% | 31.07 | 31.07 | 0 |
| 21 Nov 2024 | 31.05 | -0.10 | -0.32% | 31.03 | 31.05 | 480 |
| 20 Nov 2024 | 31.15 | 0.04 | 0.13% | 31.15 | 31.15 | 1,000 |
| 19 Nov 2024 | 31.11 | 0.04 | 0.13% | 31.02 | 31.11 | 1,201 |
| 18 Nov 2024 | 31.07 | 0.02 | 0.06% | 31.07 | 31.07 | 4 |
| 15 Nov 2024 | 31.05 | -0.13 | -0.42% | 31.05 | 31.09 | 700 |
| 14 Nov 2024 | 31.18 | -0.06 | -0.19% | 31.18 | 31.18 | 0 |
| 13 Nov 2024 | 31.24 | -0.04 | -0.13% | 31.24 | 31.24 | 0 |
| 12 Nov 2024 | 31.28 | 0.05 | 0.16% | 31.28 | 31.28 | 960 |
| 11 Nov 2024 | 31.23 | -0.02 | -0.06% | 31.23 | 31.23 | 0 |
| 08 Nov 2024 | 31.25 | 0.08 | 0.26% | 31.25 | 31.25 | 0 |
| 07 Nov 2024 | 31.17 | 0.04 | 0.13% | 31.17 | 31.17 | 0 |
| 06 Nov 2024 | 31.13 | 0.29 | 0.94% | 30.99 | 31.13 | 1,624 |
| 05 Nov 2024 | 30.84 | 0.17 | 0.55% | 30.84 | 30.84 | 0 |
| 04 Nov 2024 | 30.67 | -0.05 | -0.16% | 30.67 | 30.67 | 0 |
| 01 Nov 2024 | 30.72 | 0.01 | 0.03% | 30.72 | 30.80 | 700 |
| 31 Oct 2024 | 30.71 | -0.21 | -0.68% | 30.71 | 30.71 | 0 |
| 30 Oct 2024 | 30.92 | -0.02 | -0.06% | 30.89 | 30.92 | 500 |
| 29 Oct 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 0 |
| 28 Oct 2024 | 31.05 | 0.15 | 0.49% | 31.05 | 31.05 | 1,000 |
| 25 Oct 2024 | 30.90 | 0.02 | 0.06% | 30.90 | 30.90 | 0 |
| 24 Oct 2024 | 30.88 | 0.02 | 0.06% | 30.88 | 30.88 | 0 |
| 23 Oct 2024 | 30.86 | -0.07 | -0.23% | 30.86 | 30.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
