ZJUL BMO US Equity Buffer Hedged ETF

31.62

0.06 (0.19%)

10 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
BMO US Equity Buffer Hedged ETF	NEO:ZJUL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.19%	31.62	31.43	31.76

High Price	Low Price	Open Price	Traded	Last Trade
31.64	31.62	31.64	1,540	20:59:59

BMO US Equity Buffer Hed... (ZJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	31.62	0.06	0.19%	31.62	31.64	1,540
07 Feb 2025	31.56	-0.06	-0.19%	31.56	31.56	1
06 Feb 2025	31.62	0.05	0.16%	31.62	31.62	0
05 Feb 2025	31.57	0.03	0.10%	31.57	31.57	0
04 Feb 2025	31.54	0.03	0.10%	31.46	31.54	400
03 Feb 2025	31.51	-0.03	-0.10%	31.51	31.51	0
31 Jan 2025	31.54	-0.04	-0.13%	31.54	31.54	0
30 Jan 2025	31.58	0.06	0.19%	31.58	31.58	0
29 Jan 2025	31.52	-0.01	-0.03%	31.49	31.52	500
28 Jan 2025	31.53	0.10	0.32%	31.52	31.53	780
27 Jan 2025	31.43	-0.08	-0.25%	31.40	31.43	500
24 Jan 2025	31.51	-0.07	-0.22%	31.50	31.63	1,050
23 Jan 2025	31.58	0.09	0.29%	31.58	31.58	0
22 Jan 2025	31.49	0.05	0.16%	31.49	31.49	0
21 Jan 2025	31.44	-0.07	-0.22%	31.33	31.44	210
20 Jan 2025	31.51	0.04	0.13%	31.51	31.51	0
17 Jan 2025	31.47	0.10	0.32%	31.47	31.47	50
16 Jan 2025	31.37	0.02	0.06%	31.37	31.37	226
15 Jan 2025	31.35	0.24	0.77%	31.35	31.35	0
14 Jan 2025	31.11	0.01	0.03%	31.11	31.11	17
13 Jan 2025	31.10	-0.01	-0.03%	31.06	31.10	300