ADVFN

Data Download:

Name	Symbol	Market	Type
BMO US Equity Buffer ETF	NEO:ZJAN	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.31	31.07	31.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

BMO US Equity Buffer ETF (ZJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.31	0.00	0.00%	31.31	31.31	0
27 Jun 2024	31.31	-0.03	-0.10%	31.31	31.31	0
26 Jun 2024	31.34	0.01	0.03%	31.34	31.34	0
25 Jun 2024	31.33	0.03	0.10%	31.33	31.33	0
24 Jun 2024	31.30	0.01	0.03%	31.30	31.30	0
21 Jun 2024	31.29	-0.10	-0.32%	31.29	31.29	0
20 Jun 2024	31.39	-0.03	-0.10%	31.39	31.39	0
19 Jun 2024	31.42	0.04	0.13%	31.42	31.42	0
18 Jun 2024	31.38	-0.03	-0.10%	31.38	31.38	0
17 Jun 2024	31.41	-0.02	-0.06%	31.41	31.41	0
14 Jun 2024	31.43	0.12	0.38%	31.43	31.43	0
13 Jun 2024	31.31	-0.02	-0.06%	31.31	31.31	5
12 Jun 2024	31.33	0.07	0.22%	31.33	31.33	0
11 Jun 2024	31.26	-0.01	-0.03%	31.26	31.26	0
10 Jun 2024	31.27	0.07	0.22%	31.27	31.27	0
07 Jun 2024	31.20	-0.02	-0.06%	31.20	31.20	0
06 Jun 2024	31.22	0.06	0.19%	31.22	31.22	0
05 Jun 2024	31.16	0.07	0.23%	31.16	31.16	0
04 Jun 2024	31.09	-0.03	-0.10%	31.09	31.09	0
03 Jun 2024	31.12	0.10	0.32%	31.12	31.12	0
31 May 2024	31.02	-0.04	-0.13%	31.02	31.02	0
30 May 2024	31.06	-0.06	-0.19%	31.06	31.12	1,000
29 May 2024	31.12	-0.08	-0.26%	31.12	31.21	2,600