Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zefiro Methane Corp | NEO:ZEFI | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 0.44 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 14,700 | 20:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.47 | -0.01 | -2.08% | 0.45 | 0.47 | 14,700 |
| 24 Mar 2025 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 48,800 |
| 21 Mar 2025 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 13,500 |
| 20 Mar 2025 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 54,500 |
| 19 Mar 2025 | 0.50 | 0.04 | 8.70% | 0.46 | 0.50 | 38,600 |
| 18 Mar 2025 | 0.46 | 0.01 | 2.22% | 0.42 | 0.46 | 47,211 |
| 17 Mar 2025 | 0.45 | -0.05 | -10.00% | 0.44 | 0.45 | 80,426 |
| 14 Mar 2025 | 0.50 | 0.03 | 6.38% | 0.43 | 0.50 | 53,009 |
| 13 Mar 2025 | 0.47 | 0.07 | 17.50% | 0.40 | 0.47 | 41,450 |
| 12 Mar 2025 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 4,504 |
| 11 Mar 2025 | 0.45 | 0.02 | 4.65% | 0.40 | 0.45 | 14,500 |
| 10 Mar 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 1,000 |
| 07 Mar 2025 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 49,000 |
| 06 Mar 2025 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 23,100 |
| 05 Mar 2025 | 0.47 | 0.04 | 9.30% | 0.42 | 0.47 | 31,500 |
| 04 Mar 2025 | 0.43 | -0.06 | -12.24% | 0.43 | 0.43 | 13,801 |
| 03 Mar 2025 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 31,508 |
| 28 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 28,500 |
| 27 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.51 | 8,700 |
| 26 Feb 2025 | 0.53 | -0.02 | -3.64% | 0.49 | 0.55 | 33,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.50 | 0.42 | 0.4831725 | 40,522 | 0.05 | 11.90% |
| 1 Month | 0.51 | 0.55 | 0.40 | 0.4762657 | 31,580 | -0.04 | -7.84% |
| 3 Months | 0.70 | 0.73 | 0.40 | 0.5611216 | 48,193 | -0.23 | -32.86% |
| 6 Months | 1.20 | 1.21 | 0.40 | 0.6981661 | 113,258 | -0.73 | -60.83% |
| 1 Year | 1.65 | 1.83 | 0.40 | 0.8743132 | 78,009 | -1.18 | -71.52% |
| 3 Years | 1.65 | 1.83 | 0.40 | 0.8743132 | 78,009 | -1.18 | -71.52% |
| 5 Years | 1.65 | 1.83 | 0.40 | 0.8743132 | 78,009 | -1.18 | -71.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
