We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zefiro Methane Corp | NEO:ZEFI | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.37% | 1.73 | 1.55 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.60 | 1.69 | 46,900 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.60 | 1.75 | 46,900 |
| 21 Jun 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.72 | 38,800 |
| 20 Jun 2024 | 1.70 | -0.03 | -1.73% | 1.67 | 1.74 | 25,548 |
| 19 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.69 | 1.75 | 33,502 |
| 18 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.75 | 24,200 |
| 17 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.75 | 39,000 |
| 14 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 19,150 |
| 13 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.60 | 1.69 | 57,550 |
| 12 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.61 | 69,400 |
| 11 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.60 | 3,600 |
| 10 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 6,600 |
| 07 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 14,800 |
| 06 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.61 | 15,200 |
| 05 Jun 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.65 | 52,450 |
| 04 Jun 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.64 | 66,350 |
| 03 Jun 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.67 | 8,850 |
| 31 May 2024 | 1.65 | 0.03 | 1.85% | 1.60 | 1.65 | 44,400 |
| 30 May 2024 | 1.62 | 0.07 | 4.52% | 1.59 | 1.64 | 23,325 |
| 29 May 2024 | 1.55 | 0.05 | 3.33% | 1.51 | 1.60 | 69,290 |
| 28 May 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.58 | 12,850 |
| 27 May 2024 | 1.53 | -0.05 | -3.16% | 1.48 | 1.58 | 25,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.60 | 1.72 | 32,210 | 0.04 | 2.37% |
| 1 Month | 1.58 | 1.75 | 1.48 | 1.64 | 32,533 | 0.15 | 9.49% |
| 3 Months | 1.65 | 1.75 | 1.48 | 1.65 | 40,817 | 0.08 | 4.85% |
| 6 Months | 1.65 | 1.75 | 1.48 | 1.65 | 40,817 | 0.08 | 4.85% |
| 1 Year | 1.65 | 1.75 | 1.48 | 1.65 | 40,817 | 0.08 | 4.85% |
| 3 Years | 1.65 | 1.75 | 1.48 | 1.65 | 40,817 | 0.08 | 4.85% |
| 5 Years | 1.65 | 1.75 | 1.48 | 1.65 | 40,817 | 0.08 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
