We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla TSLA Yield Shares Purpose ETF | NEO:YTSL | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.41% | 15.85 | 15.66 | 15.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.86 | 15.63 | 15.82 | 25,221 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 15.85 | 0.22 | 1.41% | 15.63 | 15.86 | 25,221 |
| 24 May 2024 | 15.63 | 0.54 | 3.58% | 15.09 | 15.70 | 266,794 |
| 23 May 2024 | 15.09 | -0.60 | -3.82% | 15.03 | 15.85 | 305,797 |
| 22 May 2024 | 15.69 | -0.52 | -3.21% | 15.53 | 16.02 | 156,917 |
| 21 May 2024 | 16.21 | 0.73 | 4.72% | 15.06 | 16.31 | 267,405 |
| 17 May 2024 | 15.48 | 0.34 | 2.25% | 14.95 | 15.56 | 150,289 |
| 16 May 2024 | 15.14 | 0.01 | 0.07% | 14.80 | 15.20 | 145,641 |
| 15 May 2024 | 15.13 | -0.24 | -1.56% | 14.96 | 15.75 | 176,309 |
| 14 May 2024 | 15.37 | 0.46 | 3.09% | 15.08 | 15.53 | 463,684 |
| 13 May 2024 | 14.91 | 0.42 | 2.90% | 14.52 | 15.19 | 108,208 |
| 10 May 2024 | 14.49 | -0.34 | -2.29% | 14.41 | 14.93 | 95,912 |
| 09 May 2024 | 14.83 | -0.26 | -1.72% | 14.76 | 15.13 | 114,539 |
| 08 May 2024 | 15.09 | -0.31 | -2.01% | 14.65 | 15.16 | 202,053 |
| 07 May 2024 | 15.40 | -0.62 | -3.87% | 15.33 | 15.85 | 65,283 |
| 06 May 2024 | 16.02 | 0.34 | 2.17% | 15.76 | 16.21 | 81,062 |
| 03 May 2024 | 15.68 | 0.10 | 0.64% | 15.40 | 15.90 | 45,763 |
| 02 May 2024 | 15.58 | 0.02 | 0.13% | 15.20 | 15.94 | 71,937 |
| 01 May 2024 | 15.56 | -0.34 | -2.14% | 15.45 | 15.98 | 147,899 |
| 30 Apr 2024 | 15.90 | -0.75 | -4.50% | 15.77 | 16.37 | 109,566 |
| 29 Apr 2024 | 16.65 | 2.23 | 15.46% | 15.81 | 17.00 | 246,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
