We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nvidia Yield Shares Purpose ETF | NEO:YNVD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 3.88% | 42.05 | 41.83 | 46.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.05 | 40.88 | 41.14 | 33,950 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 42.05 | 1.57 | 3.88% | 40.88 | 42.05 | 33,950 |
| 04 Jun 2024 | 40.48 | 0.32 | 0.80% | 39.83 | 40.54 | 61,382 |
| 03 Jun 2024 | 40.16 | 2.09 | 5.49% | 39.15 | 40.16 | 19,454 |
| 31 May 2024 | 38.07 | -0.53 | -1.37% | 37.58 | 39.17 | 11,466 |
| 30 May 2024 | 38.60 | -1.24 | -3.11% | 38.60 | 40.00 | 11,756 |
| 29 May 2024 | 39.84 | -0.09 | -0.23% | 38.70 | 39.99 | 21,763 |
| 28 May 2024 | 39.93 | 0.84 | 2.15% | 38.74 | 40.31 | 42,943 |
| 27 May 2024 | 39.09 | 1.83 | 4.91% | 37.52 | 39.91 | 29,467 |
| 24 May 2024 | 37.26 | 0.65 | 1.78% | 36.61 | 37.31 | 9,486 |
| 23 May 2024 | 36.61 | 3.20 | 9.58% | 35.75 | 37.32 | 68,982 |
| 22 May 2024 | 33.41 | -0.22 | -0.65% | 33.00 | 33.76 | 34,817 |
| 21 May 2024 | 33.63 | 1.13 | 3.48% | 32.84 | 33.63 | 70,773 |
| 17 May 2024 | 32.50 | -0.60 | -1.81% | 32.25 | 33.15 | 36,402 |
| 16 May 2024 | 33.10 | -0.07 | -0.21% | 33.07 | 33.48 | 23,982 |
| 15 May 2024 | 33.17 | 1.14 | 3.56% | 32.20 | 33.21 | 12,571 |
| 14 May 2024 | 32.03 | 0.44 | 1.39% | 31.38 | 32.11 | 15,969 |
| 13 May 2024 | 31.59 | 0.15 | 0.48% | 31.15 | 31.85 | 16,354 |
| 10 May 2024 | 31.44 | 0.49 | 1.58% | 31.33 | 31.87 | 10,326 |
| 09 May 2024 | 30.95 | -0.55 | -1.75% | 30.83 | 31.50 | 8,046 |
| 08 May 2024 | 31.50 | -0.06 | -0.19% | 31.23 | 31.65 | 6,553 |
| 07 May 2024 | 31.56 | -0.39 | -1.22% | 31.13 | 31.88 | 19,609 |
| 06 May 2024 | 31.95 | 1.19 | 3.87% | 31.00 | 32.04 | 15,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
