We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nvidia Yield Shares Purpose ETF | NEO:YNVD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.56% | 40.05 | 39.00 | 40.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.11 | 39.17 | 39.43 | 49,997 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40.05 | 1.00 | 2.56% | 39.17 | 40.11 | 49,997 |
| 13 Feb 2025 | 39.05 | 1.26 | 3.33% | 38.14 | 39.34 | 39,649 |
| 12 Feb 2025 | 37.79 | -0.47 | -1.23% | 37.23 | 38.10 | 60,817 |
| 11 Feb 2025 | 38.26 | -0.36 | -0.93% | 37.87 | 38.72 | 90,299 |
| 10 Feb 2025 | 38.62 | 1.42 | 3.82% | 37.35 | 38.91 | 77,622 |
| 07 Feb 2025 | 37.20 | 0.36 | 0.98% | 36.58 | 37.39 | 84,297 |
| 06 Feb 2025 | 36.84 | 1.14 | 3.19% | 35.93 | 36.84 | 99,075 |
| 05 Feb 2025 | 35.70 | 2.05 | 6.09% | 34.50 | 35.70 | 96,249 |
| 04 Feb 2025 | 33.65 | 0.65 | 1.97% | 33.25 | 34.50 | 128,564 |
| 03 Feb 2025 | 33.00 | -1.28 | -3.73% | 31.80 | 33.70 | 127,545 |
| 31 Jan 2025 | 34.28 | -1.73 | -4.80% | 34.00 | 37.01 | 179,645 |
| 30 Jan 2025 | 36.01 | 0.56 | 1.58% | 33.55 | 36.01 | 136,855 |
| 29 Jan 2025 | 35.45 | -2.80 | -7.32% | 34.25 | 36.71 | 138,985 |
| 28 Jan 2025 | 38.25 | 3.78 | 10.97% | 33.59 | 38.28 | 273,444 |
| 27 Jan 2025 | 34.47 | -8.94 | -20.59% | 33.00 | 41.70 | 507,244 |
| 24 Jan 2025 | 43.41 | -1.29 | -2.89% | 43.20 | 45.14 | 85,382 |
| 23 Jan 2025 | 44.70 | 0.04 | 0.09% | 43.67 | 44.77 | 64,205 |
| 22 Jan 2025 | 44.66 | 2.06 | 4.84% | 43.60 | 44.88 | 94,649 |
| 21 Jan 2025 | 42.60 | 0.10 | 0.24% | 41.40 | 42.90 | 73,680 |
| 20 Jan 2025 | 42.50 | 0.92 | 2.21% | 41.55 | 42.50 | 20,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
