We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphabet GOOGL Yield Shares Purpose ETF | NEO:YGOG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.45% | 35.63 | 34.00 | 37.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.70 | 35.14 | 35.14 | 2,788 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.63 | 0.16 | 0.45% | 35.14 | 35.70 | 2,788 |
| 13 Jun 2024 | 35.47 | -0.38 | -1.06% | 35.44 | 35.68 | 2,993 |
| 12 Jun 2024 | 35.85 | 0.31 | 0.87% | 35.60 | 36.22 | 12,740 |
| 11 Jun 2024 | 35.54 | 0.26 | 0.74% | 35.00 | 35.54 | 714 |
| 10 Jun 2024 | 35.28 | 0.16 | 0.46% | 34.74 | 35.31 | 6,242 |
| 07 Jun 2024 | 35.12 | -0.46 | -1.29% | 35.12 | 35.80 | 2,485 |
| 06 Jun 2024 | 35.58 | 0.39 | 1.11% | 35.37 | 35.58 | 2,331 |
| 05 Jun 2024 | 35.19 | 0.35 | 1.00% | 35.13 | 35.42 | 2,128 |
| 04 Jun 2024 | 34.84 | 0.15 | 0.43% | 34.50 | 34.85 | 4,073 |
| 03 Jun 2024 | 34.69 | 0.15 | 0.43% | 34.49 | 34.74 | 1,412 |
| 31 May 2024 | 34.54 | 0.00 | 0.00% | 33.99 | 34.56 | 1,776 |
| 30 May 2024 | 34.54 | -0.87 | -2.46% | 34.50 | 35.30 | 2,356 |
| 29 May 2024 | 35.41 | -0.23 | -0.65% | 35.31 | 35.54 | 421 |
| 28 May 2024 | 35.64 | -0.02 | -0.06% | 35.36 | 35.80 | 7,952 |
| 27 May 2024 | 35.66 | 0.31 | 0.88% | 35.35 | 36.07 | 9,065 |
| 24 May 2024 | 35.35 | 0.33 | 0.94% | 35.33 | 35.46 | 1,388 |
| 23 May 2024 | 35.02 | -0.57 | -1.60% | 35.00 | 36.03 | 6,103 |
| 22 May 2024 | 35.59 | -0.37 | -1.03% | 35.50 | 35.76 | 19,784 |
| 21 May 2024 | 35.96 | 0.40 | 1.12% | 35.62 | 35.96 | 2,826 |
| 17 May 2024 | 35.56 | 0.40 | 1.14% | 35.12 | 35.56 | 720 |
| 16 May 2024 | 35.16 | 0.38 | 1.09% | 35.00 | 35.33 | 1,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
