We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazon AMZN Yield Shares Purpose ETF | NEO:YAMZ | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.53% | 49.01 | 48.00 | 50.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 48.70 | 49.58 | 10,809 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 49.01 | 0.26 | 0.53% | 48.70 | 50.00 | 10,809 |
| 17 Jan 2025 | 48.75 | 1.15 | 2.42% | 48.24 | 48.90 | 8,534 |
| 16 Jan 2025 | 47.60 | -0.57 | -1.18% | 47.41 | 48.37 | 5,977 |
| 15 Jan 2025 | 48.17 | 1.54 | 3.30% | 47.59 | 48.17 | 36,716 |
| 14 Jan 2025 | 46.63 | -0.23 | -0.49% | 46.48 | 47.59 | 8,155 |
| 13 Jan 2025 | 46.86 | -0.19 | -0.40% | 46.47 | 47.02 | 12,187 |
| 10 Jan 2025 | 47.05 | -0.75 | -1.57% | 46.59 | 47.35 | 15,908 |
| 09 Jan 2025 | 47.80 | -0.06 | -0.13% | 47.78 | 47.92 | 5,445 |
| 08 Jan 2025 | 47.86 | 0.01 | 0.02% | 47.34 | 48.02 | 14,932 |
| 07 Jan 2025 | 47.85 | -1.16 | -2.37% | 47.70 | 49.22 | 13,542 |
| 06 Jan 2025 | 49.01 | 0.72 | 1.49% | 48.48 | 49.34 | 12,569 |
| 03 Jan 2025 | 48.29 | 1.03 | 2.18% | 47.79 | 48.42 | 10,531 |
| 02 Jan 2025 | 47.26 | 0.18 | 0.38% | 46.97 | 48.38 | 95,027 |
| 31 Dec 2024 | 47.08 | -0.51 | -1.07% | 47.08 | 47.72 | 15,993 |
| 30 Dec 2024 | 47.59 | -0.52 | -1.08% | 46.87 | 47.88 | 15,734 |
| 27 Dec 2024 | 48.11 | -1.70 | -3.41% | 47.50 | 49.00 | 27,384 |
| 24 Dec 2024 | 49.81 | 0.94 | 1.92% | 49.53 | 49.87 | 3,970 |
| 23 Dec 2024 | 48.87 | 0.09 | 0.18% | 48.78 | 49.19 | 42,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
