Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazon AMZN Yield Shares Purpose ETF | NEO:YAMZ | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.19 | 45.44 | 45.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:23:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 45.48 | 0.29 | 0.64% | 44.79 | 45.48 | 61,754 |
| 28 Nov 2024 | 45.19 | 0.35 | 0.78% | 45.00 | 45.24 | 1,620 |
| 27 Nov 2024 | 44.84 | -0.79 | -1.73% | 44.69 | 45.18 | 15,891 |
| 26 Nov 2024 | 45.63 | 1.47 | 3.33% | 44.38 | 45.63 | 13,953 |
| 25 Nov 2024 | 44.16 | 1.12 | 2.60% | 43.57 | 44.21 | 26,022 |
| 22 Nov 2024 | 43.04 | -0.24 | -0.55% | 42.98 | 43.25 | 14,952 |
| 21 Nov 2024 | 43.28 | -0.98 | -2.21% | 42.66 | 44.52 | 48,429 |
| 20 Nov 2024 | 44.26 | -0.46 | -1.03% | 43.60 | 44.51 | 13,013 |
| 19 Nov 2024 | 44.72 | 0.57 | 1.29% | 43.50 | 44.76 | 15,999 |
| 18 Nov 2024 | 44.15 | -0.23 | -0.52% | 44.01 | 44.86 | 31,679 |
| 15 Nov 2024 | 44.38 | -1.90 | -4.11% | 43.70 | 45.54 | 109,341 |
| 14 Nov 2024 | 46.28 | -0.41 | -0.88% | 46.27 | 47.00 | 11,563 |
| 13 Nov 2024 | 46.69 | 1.07 | 2.35% | 45.67 | 46.90 | 17,571 |
| 12 Nov 2024 | 45.62 | 0.44 | 0.97% | 45.16 | 45.78 | 10,775 |
| 11 Nov 2024 | 45.18 | -0.32 | -0.70% | 45.00 | 45.57 | 9,695 |
| 08 Nov 2024 | 45.50 | -0.27 | -0.59% | 45.50 | 45.98 | 16,046 |
| 07 Nov 2024 | 45.77 | 0.35 | 0.77% | 45.49 | 46.11 | 13,015 |
| 06 Nov 2024 | 45.42 | 1.75 | 4.01% | 43.89 | 45.42 | 35,142 |
| 05 Nov 2024 | 43.67 | 0.82 | 1.91% | 43.16 | 43.72 | 9,034 |
| 04 Nov 2024 | 42.85 | -0.48 | -1.11% | 42.57 | 43.14 | 6,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
