We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazon AMZN Yield Shares Purpose ETF | NEO:YAMZ | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 3.45% | 43.81 | 42.50 | 47.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.05 | 42.28 | 42.28 | 18,836 | 23:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.81 | 1.46 | 3.45% | 42.28 | 44.05 | 18,836 |
| 25 Jun 2024 | 42.35 | -0.07 | -0.17% | 42.25 | 43.00 | 11,567 |
| 24 Jun 2024 | 42.42 | -0.64 | -1.49% | 42.35 | 43.46 | 10,312 |
| 21 Jun 2024 | 43.06 | 0.71 | 1.68% | 42.47 | 43.06 | 8,366 |
| 20 Jun 2024 | 42.35 | 0.55 | 1.32% | 42.00 | 42.35 | 5,708 |
| 19 Jun 2024 | 41.80 | 0.31 | 0.75% | 41.36 | 41.80 | 5,403 |
| 18 Jun 2024 | 41.49 | -0.47 | -1.12% | 41.22 | 41.93 | 5,551 |
| 17 Jun 2024 | 41.96 | 0.36 | 0.87% | 41.15 | 42.01 | 11,820 |
| 14 Jun 2024 | 41.60 | -0.22 | -0.53% | 41.47 | 41.67 | 3,862 |
| 13 Jun 2024 | 41.82 | -0.69 | -1.62% | 41.65 | 42.58 | 92,980 |
| 12 Jun 2024 | 42.51 | -0.01 | -0.02% | 42.16 | 42.96 | 6,627 |
| 11 Jun 2024 | 42.52 | -0.01 | -0.02% | 42.07 | 42.52 | 3,014 |
| 10 Jun 2024 | 42.53 | 0.76 | 1.82% | 41.76 | 42.53 | 6,234 |
| 07 Jun 2024 | 41.77 | -0.14 | -0.33% | 41.77 | 42.28 | 4,342 |
| 06 Jun 2024 | 41.91 | 0.88 | 2.14% | 41.25 | 41.91 | 8,485 |
| 05 Jun 2024 | 41.03 | 0.46 | 1.13% | 40.48 | 41.13 | 6,047 |
| 04 Jun 2024 | 40.57 | 0.32 | 0.80% | 39.99 | 40.66 | 25,429 |
| 03 Jun 2024 | 40.25 | 0.53 | 1.33% | 39.70 | 40.27 | 2,785 |
| 31 May 2024 | 39.72 | -0.78 | -1.93% | 39.15 | 40.26 | 24,195 |
| 30 May 2024 | 40.50 | -0.82 | -1.98% | 40.40 | 41.00 | 6,294 |
| 29 May 2024 | 41.32 | -0.32 | -0.77% | 41.32 | 41.67 | 5,070 |
| 28 May 2024 | 41.64 | -0.08 | -0.19% | 40.99 | 41.64 | 11,156 |
| 27 May 2024 | 41.72 | 0.49 | 1.19% | 40.62 | 41.89 | 4,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
