ADVFN

Name	Symbol	Market	Type
Exxon Mobil CDR	NEO:XOM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.25%	20.16	19.95	20.24

High Price	Low Price	Open Price	Traded	Last Trade
20.35	20.16	20.29	4,967	21:55:00

Exxon Mobil CDR (XOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.16	0.05	0.25%	20.16	20.35	4,967
13 Feb 2025	20.11	0.09	0.45%	19.86	20.16	7,589
12 Feb 2025	20.02	-0.78	-3.75%	19.98	20.55	8,604
11 Feb 2025	20.80	0.17	0.82%	20.77	20.93	14,665
10 Feb 2025	20.63	0.31	1.53%	20.45	20.65	8,101
07 Feb 2025	20.32	0.16	0.79%	20.20	20.43	16,237
06 Feb 2025	20.16	-0.29	-1.42%	20.12	20.50	31,497
05 Feb 2025	20.45	-0.02	-0.10%	20.36	20.48	8,759
04 Feb 2025	20.47	0.49	2.45%	19.94	20.53	21,605
03 Feb 2025	19.98	0.09	0.45%	19.67	19.99	17,494
31 Jan 2025	19.89	-0.55	-2.69%	19.79	20.56	21,170
30 Jan 2025	20.44	0.19	0.94%	20.32	20.47	8,713
29 Jan 2025	20.25	0.11	0.55%	20.11	20.25	7,697
28 Jan 2025	20.14	-0.40	-1.95%	20.14	20.68	14,672
27 Jan 2025	20.54	0.27	1.33%	20.17	20.59	11,081
24 Jan 2025	20.27	-0.24	-1.17%	20.24	20.59	38,971
23 Jan 2025	20.51	0.02	0.10%	20.46	20.73	15,695
22 Jan 2025	20.49	-0.33	-1.59%	20.49	20.81	13,211
21 Jan 2025	20.82	-0.99	-4.54%	20.76	20.96	22,922
20 Jan 2025	21.81	0.84	4.01%	21.10	21.81	18,703
17 Jan 2025	20.97	0.21	1.01%	20.68	21.04	31,075
16 Jan 2025	20.76	-0.06	-0.29%	20.67	20.84	2,567