Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wealthsimple Shariah World Equity Index ETF | NEO:WSHR | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.61% | 31.19 | 30.51 | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.30 | 31.17 | 31.26 | 33,283 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.19 | 0.19 | 0.61% | 31.17 | 31.30 | 33,283 |
| 21 Nov 2024 | 31.00 | 0.17 | 0.55% | 30.69 | 31.11 | 22,660 |
| 20 Nov 2024 | 30.83 | 0.01 | 0.03% | 30.72 | 31.39 | 26,957 |
| 19 Nov 2024 | 30.82 | -0.14 | -0.45% | 30.61 | 30.88 | 41,280 |
| 18 Nov 2024 | 30.96 | -0.03 | -0.10% | 30.92 | 31.10 | 34,594 |
| 15 Nov 2024 | 30.99 | -0.24 | -0.77% | 30.99 | 31.19 | 32,429 |
| 14 Nov 2024 | 31.23 | 0.02 | 0.06% | 31.16 | 31.24 | 18,839 |
| 13 Nov 2024 | 31.21 | 0.00 | 0.00% | 31.10 | 31.27 | 25,377 |
| 12 Nov 2024 | 31.21 | -0.22 | -0.70% | 31.14 | 31.55 | 31,876 |
| 11 Nov 2024 | 31.43 | -0.02 | -0.06% | 31.27 | 31.59 | 8,281 |
| 08 Nov 2024 | 31.45 | 0.09 | 0.29% | 31.15 | 31.53 | 16,531 |
| 07 Nov 2024 | 31.36 | -0.01 | -0.03% | 31.26 | 31.51 | 15,437 |
| 06 Nov 2024 | 31.37 | 0.12 | 0.38% | 31.23 | 31.53 | 22,017 |
| 05 Nov 2024 | 31.25 | 0.16 | 0.51% | 31.10 | 31.27 | 13,691 |
| 04 Nov 2024 | 31.09 | 0.03 | 0.10% | 31.02 | 31.25 | 33,005 |
| 01 Nov 2024 | 31.06 | -0.03 | -0.10% | 30.98 | 31.22 | 5,154 |
| 31 Oct 2024 | 31.09 | -0.16 | -0.51% | 31.00 | 31.21 | 29,715 |
| 30 Oct 2024 | 31.25 | -0.14 | -0.45% | 31.25 | 31.43 | 24,490 |
| 29 Oct 2024 | 31.39 | -0.09 | -0.29% | 31.29 | 31.47 | 13,723 |
| 28 Oct 2024 | 31.48 | 0.16 | 0.51% | 31.34 | 31.60 | 30,497 |
| 25 Oct 2024 | 31.32 | 0.03 | 0.10% | 31.28 | 31.44 | 12,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
