Wealthsimple Shariah World Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Wealthsimple Shariah World Equity Index ETF	NEO:WSHR	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.23%	29.92	29.85	29.93

High Price	Low Price	Open Price	Traded	Last Trade
29.92	29.89	29.89	390	14:47:25

Wealthsimple Shariah Wor... (WSHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	29.85	0.06	0.20%	29.69	29.91	17,425
13 May 2024	29.79	-0.05	-0.17%	29.76	29.93	13,145
10 May 2024	29.84	0.10	0.34%	29.73	29.88	14,915
09 May 2024	29.74	0.03	0.10%	29.72	29.88	15,234
08 May 2024	29.71	0.07	0.24%	29.64	29.75	17,028
07 May 2024	29.64	0.15	0.51%	29.52	29.64	1,868
06 May 2024	29.49	0.19	0.65%	29.34	29.50	18,697
03 May 2024	29.30	0.30	1.03%	29.13	29.32	12,089
02 May 2024	29.00	0.02	0.07%	28.93	29.05	21,267
01 May 2024	28.98	-0.08	-0.28%	28.79	29.15	5,164
30 Apr 2024	29.06	-0.08	-0.27%	29.06	29.25	20,133
29 Apr 2024	29.14	0.03	0.10%	29.08	29.24	21,146
26 Apr 2024	29.11	0.07	0.24%	29.04	29.15	8,917
25 Apr 2024	29.04	-0.15	-0.51%	28.95	29.04	7,704
24 Apr 2024	29.19	0.07	0.24%	29.12	29.20	9,998
23 Apr 2024	29.12	0.10	0.34%	29.11	29.18	14,071
22 Apr 2024	29.02	0.14	0.48%	28.82	29.11	23,808
19 Apr 2024	28.88	0.04	0.14%	28.70	28.93	18,284
18 Apr 2024	28.84	-0.06	-0.21%	28.81	28.91	6,637
17 Apr 2024	28.90	-0.11	-0.38%	28.78	29.05	14,651
16 Apr 2024	29.01	0.01	0.03%	28.98	29.10	14,222
15 Apr 2024	29.00	-0.22	-0.75%	28.96	29.30	29,760