Wealthsimple Shariah World Equity Index ETF Price History

Name	Symbol	Market	Type
Wealthsimple Shariah World Equity Index ETF	NEO:WSHR	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.57%	31.74	31.16	32.59

High Price	Low Price	Open Price	Traded	Last Trade
31.73	31.48	31.54	43,257	21:34:20

Wealthsimple Shariah Wor... (WSHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	31.56	-0.06	-0.19%	31.53	31.85	14,947
21 Jan 2025	31.62	0.18	0.57%	31.16	31.62	57,146
20 Jan 2025	31.44	0.07	0.22%	31.06	31.52	8,218
17 Jan 2025	31.37	0.29	0.93%	31.20	31.42	25,830
16 Jan 2025	31.08	0.17	0.55%	30.79	31.10	27,703
15 Jan 2025	30.91	0.25	0.82%	30.75	30.97	36,375
14 Jan 2025	30.66	-0.01	-0.03%	30.59	30.71	15,672
13 Jan 2025	30.67	-0.02	-0.07%	30.51	30.71	60,573
10 Jan 2025	30.69	-0.38	-1.22%	30.66	30.95	32,540
09 Jan 2025	31.07	0.18	0.58%	31.00	31.10	11,180
08 Jan 2025	30.89	0.03	0.10%	30.66	30.94	26,771
07 Jan 2025	30.86	0.17	0.55%	30.82	30.96	18,409
06 Jan 2025	30.69	-0.35	-1.13%	30.69	31.04	53,716
03 Jan 2025	31.04	0.24	0.78%	30.83	31.04	8,862
02 Jan 2025	30.80	-0.02	-0.06%	30.63	31.12	14,489
31 Dec 2024	30.82	0.24	0.78%	30.69	30.88	21,036
30 Dec 2024	30.58	-0.39	-1.26%	30.58	30.97	13,312
27 Dec 2024	30.97	0.07	0.23%	30.90	31.23	9,426
24 Dec 2024	30.90	0.01	0.03%	30.76	30.98	15,052
23 Dec 2024	30.89	0.03	0.10%	30.74	31.10	43,418