Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wealthsimple North American Green Bond Index ETF | NEO:WSGB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 22.56 | 22.49 | 22.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 22.51 | 22.56 | 27,878 | 21:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.56 | -0.02 | -0.09% | 22.51 | 22.56 | 27,878 |
| 21 Nov 2024 | 22.58 | -0.04 | -0.18% | 22.56 | 22.58 | 24,467 |
| 20 Nov 2024 | 22.62 | 0.02 | 0.09% | 22.62 | 22.64 | 901 |
| 19 Nov 2024 | 22.60 | 0.01 | 0.04% | 22.60 | 22.63 | 300 |
| 18 Nov 2024 | 22.59 | -0.03 | -0.13% | 22.55 | 22.59 | 66,608 |
| 15 Nov 2024 | 22.62 | 0.06 | 0.27% | 22.60 | 22.62 | 28,548 |
| 14 Nov 2024 | 22.56 | -0.02 | -0.09% | 22.56 | 22.61 | 18,897 |
| 13 Nov 2024 | 22.58 | -0.01 | -0.04% | 22.52 | 22.63 | 46,454 |
| 12 Nov 2024 | 22.59 | -0.10 | -0.44% | 22.58 | 22.62 | 41,773 |
| 11 Nov 2024 | 22.69 | 0.01 | 0.04% | 22.69 | 22.72 | 201 |
| 08 Nov 2024 | 22.68 | 0.01 | 0.04% | 22.68 | 22.73 | 17,419 |
| 07 Nov 2024 | 22.67 | 0.10 | 0.44% | 22.64 | 22.68 | 19,181 |
| 06 Nov 2024 | 22.57 | -0.11 | -0.49% | 22.50 | 22.57 | 19,979 |
| 05 Nov 2024 | 22.68 | 0.04 | 0.18% | 22.53 | 22.68 | 523 |
| 04 Nov 2024 | 22.64 | 0.01 | 0.04% | 22.64 | 22.67 | 10,233 |
| 01 Nov 2024 | 22.63 | -0.12 | -0.53% | 22.60 | 22.64 | 23,128 |
| 31 Oct 2024 | 22.75 | 0.03 | 0.13% | 22.72 | 22.78 | 10,202 |
| 30 Oct 2024 | 22.72 | 0.02 | 0.09% | 22.72 | 22.76 | 15,493 |
| 29 Oct 2024 | 22.70 | -0.06 | -0.26% | 22.68 | 22.72 | 20,556 |
| 28 Oct 2024 | 22.76 | -0.02 | -0.09% | 22.76 | 22.81 | 26,805 |
| 25 Oct 2024 | 22.78 | -0.03 | -0.13% | 22.78 | 22.85 | 11,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
