We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wealthsimple North American Green Bond Index ETF | NEO:WSGB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.95 | 21.79 | 22.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 21:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 21.95 | -0.01 | -0.05% | 21.95 | 21.95 | 21 |
| 30 Apr 2024 | 21.96 | -0.05 | -0.23% | 21.90 | 22.02 | 19,734 |
| 29 Apr 2024 | 22.01 | 0.05 | 0.23% | 22.01 | 22.05 | 38,801 |
| 26 Apr 2024 | 21.96 | 0.05 | 0.23% | 21.95 | 21.99 | 19,677 |
| 25 Apr 2024 | 21.91 | -0.07 | -0.32% | 21.85 | 21.91 | 14,374 |
| 24 Apr 2024 | 21.98 | -0.04 | -0.18% | 21.98 | 22.01 | 19,114 |
| 23 Apr 2024 | 22.02 | 0.03 | 0.14% | 22.015 | 22.07 | 13,259 |
| 22 Apr 2024 | 21.99 | -0.02 | -0.09% | 21.99 | 22.03 | 43,988 |
| 19 Apr 2024 | 22.01 | 0.05 | 0.23% | 21.97 | 22.01 | 19,255 |
| 18 Apr 2024 | 21.96 | -0.06 | -0.27% | 21.91 | 22.00 | 5,324 |
| 17 Apr 2024 | 22.02 | 0.08 | 0.36% | 21.99 | 22.27 | 9,887 |
| 16 Apr 2024 | 21.94 | -0.11 | -0.50% | 21.92 | 21.99 | 27,831 |
| 15 Apr 2024 | 22.05 | -0.05 | -0.23% | 22.01 | 22.05 | 38,107 |
| 12 Apr 2024 | 22.10 | 0.02 | 0.09% | 22.10 | 22.10 | 2 |
| 11 Apr 2024 | 22.08 | -0.03 | -0.14% | 22.03 | 22.12 | 23,634 |
| 10 Apr 2024 | 22.11 | -0.17 | -0.76% | 22.11 | 22.20 | 10,069 |
| 09 Apr 2024 | 22.28 | 0.04 | 0.18% | 22.24 | 22.33 | 25,357 |
| 08 Apr 2024 | 22.24 | -0.03 | -0.13% | 22.24 | 22.28 | 29,275 |
| 05 Apr 2024 | 22.27 | -0.05 | -0.22% | 22.25 | 22.33 | 18,564 |
| 04 Apr 2024 | 22.32 | 0.03 | 0.13% | 22.30 | 22.33 | 14,482 |
| 03 Apr 2024 | 22.29 | 0.03 | 0.13% | 22.25 | 22.29 | 15,250 |
| 02 Apr 2024 | 22.26 | -0.04 | -0.18% | 22.24 | 22.29 | 28,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
