We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wealthsimple North American Green Bond Index ETF | NEO:WSGB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.18% | 22.63 | 22.56 | 22.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.61 | 22.61 | 22.61 | 38,850 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.63 | -0.04 | -0.18% | 22.61 | 22.63 | 38,850 |
| 13 Mar 2025 | 22.67 | 0.03 | 0.13% | 22.67 | 22.78 | 35,343 |
| 12 Mar 2025 | 22.64 | -0.06 | -0.26% | 22.63 | 22.64 | 23,986 |
| 11 Mar 2025 | 22.70 | -0.09 | -0.39% | 22.70 | 22.725 | 31,368 |
| 10 Mar 2025 | 22.79 | 0.09 | 0.40% | 22.79 | 22.80 | 31,763 |
| 07 Mar 2025 | 22.70 | -0.03 | -0.13% | 22.70 | 22.72 | 32,804 |
| 06 Mar 2025 | 22.73 | -0.02 | -0.09% | 22.63 | 22.73 | 17,987 |
| 05 Mar 2025 | 22.75 | -0.10 | -0.44% | 22.74 | 22.75 | 30,914 |
| 04 Mar 2025 | 22.85 | -0.18 | -0.78% | 22.85 | 22.85 | 44,662 |
| 03 Mar 2025 | 23.03 | 0.15 | 0.66% | 22.82 | 23.03 | 100,469 |
| 28 Feb 2025 | 22.88 | -0.24 | -1.04% | 22.80 | 22.88 | 45,838 |
| 27 Feb 2025 | 23.12 | 0.31 | 1.36% | 22.76 | 23.12 | 34,716 |
| 26 Feb 2025 | 22.81 | 0.08 | 0.35% | 22.74 | 22.81 | 26,437 |
| 25 Feb 2025 | 22.73 | 0.08 | 0.35% | 22.62 | 22.75 | 28,881 |
| 24 Feb 2025 | 22.65 | 0.06 | 0.27% | 22.55 | 22.65 | 43,237 |
| 21 Feb 2025 | 22.59 | 0.05 | 0.22% | 22.59 | 22.62 | 26,212 |
| 20 Feb 2025 | 22.54 | 0.04 | 0.18% | 22.50 | 22.54 | 19,857 |
| 19 Feb 2025 | 22.50 | 0.03 | 0.13% | 22.47 | 22.52 | 29,970 |
| 18 Feb 2025 | 22.47 | -0.12 | -0.53% | 22.45 | 22.55 | 73,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
