We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WonderFi Technologies Inc | NEO:WNDR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.38% | 0.22 | 0.205 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.215 | 0.24 | 242,987 | 23:50:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.24 | 242,987 |
| 09 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 69,500 |
| 08 May 2024 | 0.24 | 0.00 | 0.00% | 0.2375 | 0.26 | 169,800 |
| 07 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 128,200 |
| 06 May 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.255 | 66,152 |
| 03 May 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 78,737 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 43,027 |
| 01 May 2024 | 0.25 | -0.005 | -1.96% | 0.24 | 0.265 | 341,700 |
| 30 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 165,450 |
| 29 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.265 | 246,778 |
| 26 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 368,624 |
| 25 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 87,600 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 84,000 |
| 23 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 84,000 |
| 22 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 135,112 |
| 19 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 138,546 |
| 18 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 159,207 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 134,500 |
| 16 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 44,007 |
| 15 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.22 | 0.235 | 160,250 |
| 12 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.235 | 0.245 | 104,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.215 | 0.2430407 | 102,478 | -0.035 | -13.73% |
| 1 Month | 0.24 | 0.275 | 0.215 | 0.2482094 | 140,461 | -0.02 | -8.33% |
| 3 Months | 0.255 | 0.32 | 0.215 | 0.2642446 | 211,720 | -0.035 | -13.73% |
| 6 Months | 0.13 | 0.34 | 0.125 | 0.2500109 | 282,670 | 0.09 | 69.23% |
| 1 Year | 0.16 | 0.34 | 0.115 | 0.2322388 | 186,360 | 0.06 | 37.50% |
| 3 Years | 1.50 | 3.05 | 0.11 | 1.17 | 306,070 | -1.28 | -85.33% |
| 5 Years | 1.50 | 3.05 | 0.11 | 1.17 | 306,070 | -1.28 | -85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
