We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Walmart CDR | NEO:WMT | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.24% | 36.87 | 36.70 | 36.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.58 | 36.58 | 36.58 | 102,571 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.87 | 0.45 | 1.24% | 36.58 | 36.87 | 102,571 |
| 13 Mar 2025 | 36.42 | -0.34 | -0.92% | 36.42 | 36.64 | 41,614 |
| 12 Mar 2025 | 36.76 | -1.01 | -2.67% | 36.76 | 38.20 | 65,791 |
| 11 Mar 2025 | 37.77 | -0.05 | -0.13% | 37.53 | 37.77 | 152,162 |
| 10 Mar 2025 | 37.82 | -1.76 | -4.45% | 37.82 | 38.64 | 124,618 |
| 07 Mar 2025 | 39.58 | -1.29 | -3.16% | 39.58 | 40.37 | 75,226 |
| 06 Mar 2025 | 40.87 | -0.57 | -1.38% | 40.87 | 41.06 | 40,592 |
| 05 Mar 2025 | 41.44 | 0.44 | 1.07% | 41.06 | 41.44 | 56,742 |
| 04 Mar 2025 | 41.00 | -1.17 | -2.77% | 41.00 | 41.27 | 103,161 |
| 03 Mar 2025 | 42.17 | -0.54 | -1.26% | 42.17 | 42.27 | 21,692 |
| 28 Feb 2025 | 42.71 | 0.84 | 2.01% | 42.02 | 42.71 | 68,025 |
| 27 Feb 2025 | 41.87 | 0.30 | 0.72% | 41.46 | 42.37 | 56,698 |
| 26 Feb 2025 | 41.57 | -0.74 | -1.75% | 41.57 | 42.68 | 64,034 |
| 25 Feb 2025 | 42.31 | 1.80 | 4.44% | 40.76 | 42.35 | 138,975 |
| 24 Feb 2025 | 40.51 | -0.46 | -1.12% | 39.87 | 40.90 | 115,471 |
| 21 Feb 2025 | 40.97 | -1.08 | -2.57% | 40.73 | 42.03 | 118,805 |
| 20 Feb 2025 | 42.05 | -2.98 | -6.62% | 41.86 | 43.27 | 277,125 |
| 19 Feb 2025 | 45.03 | 0.10 | 0.22% | 44.45 | 45.11 | 52,532 |
| 18 Feb 2025 | 44.93 | -0.13 | -0.29% | 44.38 | 45.15 | 51,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
