ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WMT Walmart CDR

36.87
0.45 (1.24%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
Walmart CDR NEO:WMT NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.45 1.24% 36.87 36.70 36.90
High Price Low Price Open Price Traded Last Trade
36.58 36.58 36.58 102,571 20:55:00

Walmart CDR (WMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202536.870.451.24%36.5836.87102,571
13 Mar 202536.42-0.34-0.92%36.4236.6441,614
12 Mar 202536.76-1.01-2.67%36.7638.2065,791
11 Mar 202537.77-0.05-0.13%37.5337.77152,162
10 Mar 202537.82-1.76-4.45%37.8238.64124,618
07 Mar 202539.58-1.29-3.16%39.5840.3775,226
06 Mar 202540.87-0.57-1.38%40.8741.0640,592
05 Mar 202541.440.441.07%41.0641.4456,742
04 Mar 202541.00-1.17-2.77%41.0041.27103,161
03 Mar 202542.17-0.54-1.26%42.1742.2721,692
28 Feb 202542.710.842.01%42.0242.7168,025
27 Feb 202541.870.300.72%41.4642.3756,698
26 Feb 202541.57-0.74-1.75%41.5742.6864,034
25 Feb 202542.311.804.44%40.7642.35138,975
24 Feb 202540.51-0.46-1.12%39.8740.90115,471
21 Feb 202540.97-1.08-2.57%40.7342.03118,805
20 Feb 202542.05-2.98-6.62%41.8643.27277,125
19 Feb 202545.030.100.22%44.4545.1152,532
18 Feb 202544.93-0.13-0.29%44.3845.1551,439