ADVFN

Data Download:

Name	Symbol	Market	Type
Walmart CDR	NEO:WMT	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-2.06%	29.54	29.19	29.56

High Price	Low Price	Open Price	Traded	Last Trade
29.54	29.16	29.52	33,660	22:30:01

Walmart CDR (WMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.54	-0.62	-2.06%	29.16	29.54	33,660
24 Jun 2024	30.16	0.44	1.48%	29.77	30.21	16,877
21 Jun 2024	29.72	-0.09	-0.30%	29.72	29.97	35,593
20 Jun 2024	29.81	0.02	0.07%	29.57	29.82	47,755
19 Jun 2024	29.79	0.22	0.74%	29.27	29.81	10,923
18 Jun 2024	29.57	0.10	0.34%	29.47	29.68	32,313
17 Jun 2024	29.47	0.08	0.27%	29.16	29.49	42,483
14 Jun 2024	29.39	0.14	0.48%	29.10	29.39	33,380
13 Jun 2024	29.25	0.20	0.69%	28.89	29.25	30,246
12 Jun 2024	29.05	-0.17	-0.58%	28.90	29.41	32,478
11 Jun 2024	29.22	-0.09	-0.31%	29.08	29.36	28,047
10 Jun 2024	29.31	0.44	1.52%	29.06	29.50	35,160
07 Jun 2024	28.87	-0.54	-1.84%	28.76	29.57	38,991
06 Jun 2024	29.41	-0.01	-0.03%	29.30	29.51	24,896
05 Jun 2024	29.42	0.24	0.82%	29.07	29.42	17,153
04 Jun 2024	29.18	0.34	1.18%	28.85	29.18	34,859
03 Jun 2024	28.84	0.03	0.10%	28.59	28.84	21,290
31 May 2024	28.81	0.36	1.27%	28.12	28.81	12,066
30 May 2024	28.45	-0.01	-0.04%	28.39	28.51	9,513
29 May 2024	28.46	0.02	0.07%	28.40	28.55	14,328
28 May 2024	28.44	-0.19	-0.66%	28.37	28.65	14,856
27 May 2024	28.63	-0.03	-0.10%	28.00	28.63	3,644