Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verizon CDR Cad Hedged | NEO:VZ | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.65% | 18.61 | 18.00 | 18.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.44 | 18.51 | 3,552 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 18.49 | 0.11 | 0.60% | 18.30 | 18.49 | 3,437 |
| 19 Nov 2024 | 18.38 | -0.12 | -0.65% | 18.32 | 18.39 | 14,787 |
| 18 Nov 2024 | 18.50 | 0.22 | 1.20% | 18.31 | 18.54 | 13,099 |
| 15 Nov 2024 | 18.28 | 0.34 | 1.90% | 17.94 | 18.28 | 4,457 |
| 14 Nov 2024 | 17.94 | -0.10 | -0.55% | 17.92 | 18.01 | 6,781 |
| 13 Nov 2024 | 18.04 | 0.32 | 1.81% | 17.67 | 18.09 | 7,878 |
| 12 Nov 2024 | 17.72 | -0.01 | -0.06% | 17.55 | 17.77 | 10,277 |
| 11 Nov 2024 | 17.73 | -0.02 | -0.11% | 17.70 | 17.86 | 8,244 |
| 08 Nov 2024 | 17.75 | -0.04 | -0.22% | 17.72 | 17.86 | 8,445 |
| 07 Nov 2024 | 17.79 | -0.25 | -1.39% | 17.77 | 17.98 | 13,256 |
| 06 Nov 2024 | 18.04 | -0.04 | -0.22% | 17.94 | 18.13 | 13,514 |
| 05 Nov 2024 | 18.08 | 0.10 | 0.56% | 18.00 | 18.08 | 1,639 |
| 04 Nov 2024 | 17.98 | -0.12 | -0.66% | 17.96 | 18.16 | 4,011 |
| 01 Nov 2024 | 18.10 | -0.38 | -2.06% | 18.10 | 18.33 | 6,830 |
| 31 Oct 2024 | 18.48 | 0.37 | 2.04% | 18.22 | 18.67 | 9,261 |
| 30 Oct 2024 | 18.11 | -0.02 | -0.11% | 18.07 | 18.16 | 3,535 |
| 29 Oct 2024 | 18.13 | -0.13 | -0.71% | 18.12 | 18.18 | 7,098 |
| 28 Oct 2024 | 18.26 | 0.11 | 0.61% | 18.16 | 18.27 | 13,331 |
| 25 Oct 2024 | 18.15 | -0.24 | -1.31% | 18.15 | 18.48 | 6,615 |
| 24 Oct 2024 | 18.39 | -0.41 | -2.18% | 18.29 | 18.68 | 9,756 |
| 23 Oct 2024 | 18.80 | 0.59 | 3.24% | 18.35 | 18.80 | 9,944 |
| 22 Oct 2024 | 18.21 | -0.95 | -4.96% | 17.93 | 18.52 | 45,810 |
| 21 Oct 2024 | 19.16 | -0.13 | -0.67% | 19.12 | 19.35 | 6,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
