We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verizon CDR Cad Hedged | NEO:VZ | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.52 | 17.40 | 19.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.59 | 17.48 | 17.48 | 5,371 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.52 | -0.01 | -0.06% | 17.48 | 17.59 | 5,371 |
| 19 Dec 2024 | 17.53 | -0.07 | -0.40% | 17.53 | 17.64 | 3,130 |
| 18 Dec 2024 | 17.60 | -0.26 | -1.46% | 17.60 | 17.82 | 1,007 |
| 17 Dec 2024 | 17.86 | -0.01 | -0.06% | 17.80 | 17.90 | 4,903 |
| 16 Dec 2024 | 17.87 | -0.64 | -3.46% | 17.85 | 18.50 | 26,432 |
| 13 Dec 2024 | 18.51 | 0.11 | 0.60% | 18.43 | 18.51 | 2,151 |
| 12 Dec 2024 | 18.40 | 0.01 | 0.05% | 18.38 | 18.40 | 1,504 |
| 11 Dec 2024 | 18.39 | -0.14 | -0.76% | 18.36 | 18.48 | 1,043 |
| 10 Dec 2024 | 18.53 | -0.04 | -0.22% | 18.49 | 18.53 | 2,418 |
| 09 Dec 2024 | 18.57 | 0.03 | 0.16% | 18.53 | 18.80 | 3,153 |
| 06 Dec 2024 | 18.54 | -0.05 | -0.27% | 18.49 | 18.56 | 4,034 |
| 05 Dec 2024 | 18.59 | -0.02 | -0.11% | 18.58 | 18.72 | 2,694 |
| 04 Dec 2024 | 18.61 | -0.58 | -3.02% | 18.57 | 18.87 | 16,630 |
| 03 Dec 2024 | 19.19 | 0.04 | 0.21% | 19.16 | 19.27 | 1,906 |
| 02 Dec 2024 | 19.15 | -0.39 | -2.00% | 19.10 | 19.15 | 5,038 |
| 29 Nov 2024 | 19.54 | 0.31 | 1.61% | 19.31 | 19.54 | 1,551 |
| 28 Nov 2024 | 19.23 | -0.20 | -1.03% | 19.23 | 19.23 | 1,129 |
| 27 Nov 2024 | 19.43 | 0.03 | 0.15% | 19.40 | 19.56 | 6,011 |
| 26 Nov 2024 | 19.40 | 0.16 | 0.83% | 19.26 | 19.46 | 21,411 |
| 25 Nov 2024 | 19.24 | 0.37 | 1.96% | 18.99 | 19.26 | 16,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
