We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Three Sixty Solar Ltd | NEO:VSOL | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.17% | 0.115 | 0.11 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.12 | 0.11 | 0.12 | 33,200 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 33,200 |
06 May 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 34,500 |
03 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 14,800 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 29,000 |
01 May 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.135 | 92,448 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 10,000 |
29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 11,000 |
26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 534 |
25 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 2,000 |
24 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 17,100 |
23 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 20,000 |
22 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.12 | 15,500 |
19 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 50,100 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,000 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
16 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.13 | 29,010 |
15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,250 |
12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.095 | 0.105 | 6,000 |
11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 9,500 |
10 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 11,094 |
09 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.12 | 12,500 |
08 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.105 | 0.12 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.135 | 0.105 | 0.1183513 | 36,150 | 0.01 | 9.52% |
1 Month | 0.12 | 0.135 | 0.095 | 0.1125032 | 20,333 | -0.005 | -4.17% |
3 Months | 0.145 | 0.15 | 0.09 | 0.1213362 | 21,610 | -0.03 | -20.69% |
6 Months | 0.195 | 0.205 | 0.09 | 0.1461931 | 24,207 | -0.08 | -41.03% |
1 Year | 0.87 | 0.89 | 0.09 | 0.4867207 | 57,517 | -0.755 | -86.78% |
3 Years | 1.01 | 1.29 | 0.09 | 0.7304476 | 72,100 | -0.895 | -88.61% |
5 Years | 1.01 | 1.29 | 0.09 | 0.7304476 | 72,100 | -0.895 | -88.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions