We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp | NEO:VRNO | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.00% | 1.89 | 1.70 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.78 | 1.82 | 367,498 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.89 | 0.09 | 5.00% | 1.78 | 1.92 | 367,498 |
| 19 Dec 2024 | 1.80 | 0.02 | 1.12% | 1.71 | 1.83 | 249,697 |
| 18 Dec 2024 | 1.78 | -0.09 | -4.81% | 1.70 | 1.92 | 385,099 |
| 17 Dec 2024 | 1.87 | 0.17 | 10.00% | 1.66 | 1.87 | 430,935 |
| 16 Dec 2024 | 1.70 | -0.07 | -3.95% | 1.63 | 1.78 | 216,038 |
| 13 Dec 2024 | 1.77 | 0.09 | 5.36% | 1.55 | 1.77 | 294,628 |
| 12 Dec 2024 | 1.68 | -0.09 | -5.08% | 1.64 | 1.87 | 304,133 |
| 11 Dec 2024 | 1.77 | -0.19 | -9.69% | 1.77 | 2.05 | 186,946 |
| 10 Dec 2024 | 1.96 | -0.04 | -2.00% | 1.94 | 2.18 | 296,447 |
| 09 Dec 2024 | 2.00 | 0.10 | 5.26% | 1.86 | 2.05 | 228,287 |
| 06 Dec 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.99 | 301,606 |
| 05 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 2.08 | 436,101 |
| 04 Dec 2024 | 1.87 | -0.05 | -2.60% | 1.86 | 2.01 | 298,292 |
| 03 Dec 2024 | 1.92 | -0.06 | -3.03% | 1.92 | 2.05 | 295,646 |
| 02 Dec 2024 | 1.98 | 0.05 | 2.59% | 1.92 | 2.09 | 152,273 |
| 29 Nov 2024 | 1.93 | -0.07 | -3.50% | 1.91 | 2.09 | 134,967 |
| 28 Nov 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.03 | 17,220 |
| 27 Nov 2024 | 1.95 | -0.10 | -4.88% | 1.94 | 2.07 | 358,582 |
| 26 Nov 2024 | 2.05 | 0.07 | 3.54% | 1.92 | 2.34 | 232,136 |
| 25 Nov 2024 | 1.98 | -0.04 | -1.98% | 1.92 | 2.13 | 319,901 |
| 22 Nov 2024 | 2.02 | -0.12 | -5.61% | 1.99 | 2.24 | 206,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.92 | 1.55 | 1.79 | 315,279 | 0.34 | 21.94% |
| 1 Month | 2.19 | 2.34 | 1.55 | 1.88 | 267,196 | -0.30 | -13.70% |
| 3 Months | 4.51 | 5.45 | 1.55 | 2.75 | 277,665 | -2.62 | -58.09% |
| 6 Months | 4.71 | 5.98 | 1.55 | 3.40 | 185,268 | -2.82 | -59.87% |
| 1 Year | 5.05 | 9.44 | 1.55 | 5.65 | 219,263 | -3.16 | -62.57% |
| 3 Years | 13.58 | 17.39 | 1.55 | 6.65 | 131,989 | -11.69 | -86.08% |
| 5 Years | 24.00 | 24.26 | 1.55 | 7.47 | 121,432 | -22.11 | -92.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
