We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Visa CDR CAD Hedged | NEO:VISA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.69% | 25.08 | 25.01 | 27.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 24.98 | 25.51 | 99,703 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.08 | -0.43 | -1.69% | 24.98 | 25.64 | 99,703 |
| 27 Jun 2024 | 25.51 | -0.68 | -2.60% | 25.51 | 25.88 | 40,924 |
| 26 Jun 2024 | 26.19 | -0.02 | -0.08% | 26.03 | 26.23 | 14,987 |
| 25 Jun 2024 | 26.21 | -0.22 | -0.83% | 26.19 | 26.36 | 15,706 |
| 24 Jun 2024 | 26.43 | 0.11 | 0.42% | 26.42 | 26.79 | 21,647 |
| 21 Jun 2024 | 26.32 | -0.17 | -0.64% | 26.30 | 26.39 | 16,560 |
| 20 Jun 2024 | 26.49 | 0.10 | 0.38% | 26.17 | 26.57 | 30,020 |
| 19 Jun 2024 | 26.39 | 0.22 | 0.84% | 26.25 | 26.62 | 9,343 |
| 18 Jun 2024 | 26.17 | 0.22 | 0.85% | 26.01 | 26.18 | 17,897 |
| 17 Jun 2024 | 25.95 | 0.05 | 0.19% | 25.81 | 25.99 | 18,585 |
| 14 Jun 2024 | 25.90 | -0.07 | -0.27% | 25.78 | 25.97 | 23,816 |
| 13 Jun 2024 | 25.97 | 0.10 | 0.39% | 25.77 | 25.99 | 21,901 |
| 12 Jun 2024 | 25.87 | -0.43 | -1.63% | 25.85 | 26.39 | 20,703 |
| 11 Jun 2024 | 26.30 | -0.03 | -0.11% | 26.05 | 26.30 | 17,025 |
| 10 Jun 2024 | 26.33 | -0.37 | -1.39% | 26.21 | 26.68 | 14,375 |
| 07 Jun 2024 | 26.70 | 0.18 | 0.68% | 26.51 | 26.79 | 26,369 |
| 06 Jun 2024 | 26.52 | 0.22 | 0.84% | 26.26 | 26.52 | 24,339 |
| 05 Jun 2024 | 26.30 | 0.22 | 0.84% | 26.04 | 26.30 | 33,747 |
| 04 Jun 2024 | 26.08 | 0.25 | 0.97% | 25.90 | 26.09 | 21,126 |
| 03 Jun 2024 | 25.83 | -0.22 | -0.84% | 25.67 | 26.05 | 40,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
