VGAB Vanguard Global Aggregate Bond Index ETF

20.97

-0.22 (-1.04%)

24 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Vanguard Global Aggregate Bond Index ETF	NEO:VGAB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.04%	20.97	20.94	25.00

High Price	Low Price	Open Price	Traded	Last Trade
20.99	20.62	20.63	190,913	23:50:29

Vanguard Global Aggregat... (VGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	20.99	-0.20	-0.94%	20.62	20.99	190,913
23 Dec 2024	21.19	-0.07	-0.33%	21.19	21.24	7,205
20 Dec 2024	21.26	0.05	0.24%	21.26	21.37	17,612
19 Dec 2024	21.21	-0.04	-0.19%	21.18	21.26	16,988
18 Dec 2024	21.25	-0.11	-0.51%	21.25	21.39	23,366
17 Dec 2024	21.36	-0.02	-0.09%	21.36	21.39	8,439
16 Dec 2024	21.38	0.01	0.05%	21.37	21.40	9,906
13 Dec 2024	21.37	-0.06	-0.28%	21.36	21.42	26,204
12 Dec 2024	21.43	-0.09	-0.42%	21.43	21.48	11,868
11 Dec 2024	21.52	-0.03	-0.14%	21.52	21.59	12,011
10 Dec 2024	21.55	-0.02	-0.09%	21.53	21.57	8,026
09 Dec 2024	21.57	-0.05	-0.23%	21.56	21.64	11,984
06 Dec 2024	21.62	0.04	0.19%	21.567	21.62	790,737
05 Dec 2024	21.58	0.01	0.05%	21.54	21.58	36,836
04 Dec 2024	21.57	0.04	0.19%	21.50	21.59	22,864
03 Dec 2024	21.53	-0.02	-0.09%	21.53	21.56	6,080
02 Dec 2024	21.55	-0.09	-0.42%	21.50	21.62	68,193
29 Nov 2024	21.64	0.09	0.42%	21.52	21.64	48,791
28 Nov 2024	21.55	0.06	0.28%	21.49	21.65	10,939
27 Nov 2024	21.49	0.04	0.19%	21.45	21.50	25,855