Vanguard Global Aggregate Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Global Aggregate Bond Index ETF	NEO:VGAB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.08	21.08	21.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:17

Vanguard Global Aggregat... (VGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.08	-0.08	-0.38%	21.06	21.09	7,290
25 Jun 2024	21.16	0.02	0.09%	21.13	21.17	26,572
24 Jun 2024	21.14	-0.01	-0.05%	21.13	21.18	26,606
21 Jun 2024	21.15	0.00	0.00%	21.13	21.17	31,644
20 Jun 2024	21.15	-0.07	-0.33%	21.08	21.15	25,221
19 Jun 2024	21.22	0.04	0.19%	21.20	21.23	2,456
18 Jun 2024	21.18	0.05	0.24%	21.15	21.20	7,719
17 Jun 2024	21.13	-0.06	-0.28%	21.10	21.13	12,475
14 Jun 2024	21.19	0.04	0.19%	21.17	21.19	7,919
13 Jun 2024	21.15	0.09	0.43%	21.09	21.15	5,162
12 Jun 2024	21.06	0.08	0.38%	21.06	21.13	45,419
11 Jun 2024	20.98	0.07	0.33%	20.93	20.98	4,857
10 Jun 2024	20.91	-0.05	-0.24%	20.89	20.94	8,075
07 Jun 2024	20.96	-0.13	-0.62%	20.96	20.98	5,235
06 Jun 2024	21.09	-0.02	-0.09%	21.06	21.10	16,895
05 Jun 2024	21.11	0.06	0.29%	21.03	21.11	9,686
04 Jun 2024	21.05	0.07	0.33%	21.02	21.06	5,677
03 Jun 2024	20.98	0.06	0.29%	20.92	20.98	9,908
31 May 2024	20.92	0.04	0.19%	20.90	20.92	8,427
30 May 2024	20.88	0.07	0.34%	20.83	20.88	13,154
29 May 2024	20.81	-0.08	-0.38%	20.79	20.82	15,631
28 May 2024	20.89	-0.14	-0.67%	20.87	20.96	9,770
27 May 2024	21.03	0.06	0.29%	20.87	21.04	2,668